HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	14,75	1,44	142.512.851,18	18:10
A1YEN A1 YENILENEBILIR ENERJI	33,26	1,90	86.552.243,20	18:10
AAGYO AGAOGLU GMYO	25,52	10,00	835.520.308,48	18:10
ACSEL ACIPAYAM SELULOZ	113,50	0,62	25.997.369,20	18:10
ADEL ADEL KALEMCILIK	45,94	0,48	582.602.386,90	18:10
ADESE ADESE GAYRIMENKUL	1,01	6,32	952.966.789,23	18:10
ADGYO ADRA GMYO	60,50	2,80	104.387.156,45	18:10
AEFES ANADOLU EFES	19,30	8,43	2.334.669.174,93	18:10
AFYON AFYON CIMENTO	14,09	0,07	82.879.999,92	18:10
AGESA AGESA HAYAT EMEKLILIK	238,00	3,34	80.291.605,20	18:10
AGHOL ANADOLU GRUBU HOLDING	30,84	6,13	469.998.545,48	18:10
AGROT AGROTECH TEKNOLOJI	3,13	1,62	120.945.544,50	18:10
AGYO ATAKULE GMYO	8,59	0,82	3.885.963,48	18:10
AHGAZ AHLATCI DOGALGAZ	23,44	2,18	169.842.249,00	18:10
AHSGY AHES GMYO	18,20	1,11	31.652.473,54	18:10
AKBNK AKBANK	78,40	4,12	9.414.498.097,25	18:10
AKCNS AKCANSA	195,00	1,62	180.186.608,50	18:10
AKENR AKENERJI	9,98	1,53	62.163.737,39	18:10
AKFGY AKFEN GMYO	2,79	-0,36	80.817.718,90	18:10
AKFIS AKFEN INSAAT	44,60	3,29	210.997.450,62	18:10
AKFYE AKFEN YEN. ENERJI	22,60	0,36	196.759.889,80	18:10
AKGRT AKSIGORTA	7,51	1,49	106.681.982,06	18:10
AKHAN AKHAN UN	28,00	4,24	724.205.179,88	18:10
AKMGY AKMERKEZ GMYO	310,50	1,97	41.077.456,25	18:10
AKSA AKSA	10,30	1,38	255.171.957,86	18:10
AKSEN AKSA ENERJI	81,30	0,18	619.344.351,45	18:10
AKSGY AKIS GMYO	9,38	1,52	55.372.727,84	18:10
AKSUE AKSU ENERJI	32,10	2,29	106.435.605,82	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,67	3,09	12.511.217,81	18:10
ALARK ALARKO HOLDING	93,95	3,24	975.450.526,20	18:10
ALBRK ALBARAKA TURK	8,95	2,40	163.592.404,00	18:10
ALCAR ALARKO CARRIER	757,00	4,56	55.421.893,50	18:10
ALCTL ALCATEL LUCENT TELETAS	142,50	1,21	74.472.345,70	18:10
ALFAS ALFA SOLAR ENERJI	38,94	2,85	131.843.333,56	18:10
ALGYO ALARKO GMYO	5,02	-0,40	289.801.908,90	18:10
ALKA ALKIM KAGIT	11,74	-0,93	73.750.672,97	18:10
ALKIM ALKIM KIMYA	18,57	-0,54	47.465.262,45	18:10
ALKLC ALTINKILIC GIDA VE SUT	407,25	9,99	1.011.118.255,25	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,86	0,04	1.009.553.329,17	18:10
ALTNY ALTINAY SAVUNMA	15,22	3,19	623.333.251,00	18:10
ALVES ALVES KABLO	3,75	0,54	758.152.787,26	18:10
ANELE ANEL ELEKTRIK	21,64	9,90	791.608.901,52	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,83	3,34	25.041.249,36	18:10
ANHYT ANADOLU HAYAT EMEK.	112,00	0,90	86.613.900,60	18:10
ANSGR ANADOLU SIGORTA	27,00	1,50	255.044.984,12	18:10
ARASE DOGU ARAS ENERJI	102,20	1,29	81.123.686,30	18:10
ARCLK ARCELIK	117,30	3,44	488.126.155,70	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	41,68	2,66	110.042.169,00	18:10
ARENA ARENA BILGISAYAR	25,76	1,82	19.518.073,36	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	27,72	-0,57	153.904.631,40	18:10
ARMGD ARMADA GIDA	147,60	0,27	339.175.732,60	18:10
ARSAN ARSAN HOLDING	3,67	0,82	61.367.003,58	18:10
ARTMS ARTEMIS HALI	43,62	0,60	103.751.645,16	18:10
ARZUM ARZUM EV ALETLERI	3,38	-1,17	172.453.048,93	18:10
ASELS ASELSAN	398,50	5,77	13.318.382.271,25	18:10
ASGYO ASCE GMYO	10,95	2,62	38.906.721,41	18:10
ASTOR ASTOR ENERJI	206,50	0,15	4.430.072.137,60	18:10
ASUZU ANADOLU ISUZU	69,10	2,14	62.671.556,70	18:10
ATAGY ATA GMYO	12,26	0,41	2.084.985,36	18:10
ATAKP ATAKEY PATATES	53,40	1,81	18.574.813,30	18:10
ATATP ATP YAZILIM	145,10	0,76	121.654.523,40	18:10
ATATR ATA TURIZM	14,74	10,00	2.535.876.757,52	18:10
ATEKS AKIN TEKSTIL	97,00	2,21	1.289.835,70	18:10
ATLAS ATLAS YAT. ORT.	7,61	-1,17	12.346.557,18	18:10
ATSYH ATLANTIS YATIRIM HOLDING	52,00	-1,52	853.363,80	18:10
AVGYO AVRASYA GMYO	12,31	0,57	42.565.027,61	18:10
AVHOL AVRUPA YATIRIM HOLDING	36,78	1,60	30.018.432,48	18:10
AVOD A.V.O.D GIDA VE TARIM	4,37	0,69	36.995.100,90	18:10
AVPGY AVRUPAKENT GMYO	53,50	2,88	88.266.150,55	18:10
AVTUR AVRASYA PETROL VE TUR.	19,09	-1,85	8.413.291,47	18:10
AYCES ALTINYUNUS CESME	1.150,00	7,58	330.567.798,00	18:10
AYDEM AYDEM ENERJI	30,66	-0,97	109.044.588,58	18:10
AYEN AYEN ENERJI	35,84	-0,11	168.103.510,42	18:10
AYES AYES CELIK HASIR VE CIT	30,64	0,00	4.287.424,56	18:10
AYGAZ AYGAZ	273,25	-1,35	191.805.756,00	18:10
AZTEK AZTEK TEKNOLOJI	4,08	4,08	40.164.616,74	18:10
BAGFS BAGFAS	33,04	-0,42	65.922.309,66	18:10
BAHKM BAHADIR KIMYA	136,90	-1,65	93.626.182,60	18:10
BAKAB BAK AMBALAJ	48,40	5,08	92.147.092,95	18:10
BALAT BALATACILAR BALATACILIK	95,00	5,56	4.338.593,20	18:10
BALSU BALSU GIDA	14,85	0,34	95.859.183,50	18:10
BANVT BANVIT	161,40	2,28	51.457.585,60	18:10
BARMA BAREM AMBALAJ	54,80	3,30	53.621.893,50	18:10
BASCM BASTAS BASKENT CIMENTO	13,84	1,17	760.273,16	18:10
BASGZ BASKENT DOGALGAZ GMYO	52,10	-1,70	33.034.375,60	18:10
BAYRK BAYRAK TABAN SANAYI	4,68	0,43	40.543.670,71	18:10
BEGYO BATI EGE GMYO	4,51	1,58	40.338.326,62	18:10
BERA BERA HOLDING	17,57	1,04	191.816.880,88	18:10
BESLR BESLER GIDA	13,76	2,30	71.942.303,50	18:10
BESTE BEST BRANDS ENERJI	23,54	2,08	234.963.329,18	18:10
BEYAZ BEYAZ FILO	30,08	2,04	24.504.604,46	18:10
BFREN BOSCH FREN SISTEMLERI	140,90	1,00	21.782.890,10	18:10
BIENY BIEN YAPI URUNLERI	24,50	1,74	67.338.452,14	18:10
BIGCH BUYUK SEFLER BIGCHEFS	7,24	2,26	45.885.160,05	18:10
BIGEN BIRLESIM GRUP ENERJI	9,21	1,32	68.163.932,61	18:10
BIGTK BIG MEDYA TEKNOLOJI	215,70	-0,42	72.739.943,90	18:10
BIMAS BIM MAGAZALAR	751,00	1,62	3.535.826.326,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	162,50	1,50	47.327.200,80	18:10
BINHO 1000 YATIRIMLAR HOL.	9,21	1,99	325.630.245,82	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,15	4,61	246.096.887,14	18:10
BIZIM BIZIM MAGAZALARI	27,10	1,80	7.768.793,58	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,51	0,00	45.299.550,27	18:10
BLCYT BILICI YATIRIM	41,90	-9,97	75.232.604,00	18:10
BLUME BLUME METAL KIMYA	43,30	0,46	88.723.398,82	18:10
BMSCH BMS CELIK HASIR	16,29	0,62	30.123.705,67	18:10
BMSTL BMS BIRLESIK METAL	86,10	0,35	110.605.220,00	18:10
BNTAS BANTAS AMBALAJ	6,61	0,92	30.438.468,09	18:10
BOBET BOGAZICI BETON SANAYI	19,55	1,61	89.105.741,03	18:10
BORLS BORLEASE OTOMOTIV	3,99	9,92	83.821.356,07	18:10
BORSK BOR SEKER	7,26	0,55	118.102.244,53	18:10
BOSSA BOSSA	6,50	1,40	11.345.887,62	18:10
BRISA BRISA	85,90	2,38	14.039.411,25	18:10
BRKO BIRKO MENSUCAT	14,51	9,92	12.900.668,77	18:10
BRKSN BERKOSAN YALITIM	8,79	-0,11	12.126.696,57	18:10
BRKVY BIRIKIM VARLIK YONETIM	91,85	0,22	58.438.432,30	18:10
BRLSM BIRLESIM MUHENDISLIK	14,84	1,50	32.511.765,71	18:10
BRMEN BIRLIK MENSUCAT	10,50	6,92	5.989.384,48	18:10
BRSAN BORUSAN BORU SANAYI	543,50	2,35	1.070.968.009,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.148,00	0,75	187.492.125,00	18:10
BSOKE BATISOKE CIMENTO	35,50	-0,95	150.438.778,42	18:10
BTCIM BATI CIMENTO	6,58	0,00	447.279.143,84	18:10
BUCIM BURSA CIMENTO	6,11	0,83	103.820.930,90	18:10
BULGS BULLS GSYO	45,10	0,40	255.487.668,24	18:10
BURCE BURCELIK	40,88	-0,49	99.367.936,74	18:10
BURVA BURCELIK VANA	784,00	-1,26	19.760.123,00	18:10
BVSAN BULBULOGLU VINC	113,50	2,44	117.695.788,50	18:10
BYDNR BAYDONER RESTORANLARI	40,98	-1,06	29.757.907,26	18:10
CANTE CAN2 TERMIK	1,67	1,83	1.176.447.868,92	18:10
CASA CASA EMTIA PETROL	93,90	0,21	1.911.240,60	18:10
CATES CATES ELEKTRIK	43,50	0,05	69.924.285,00	18:10
CCOLA COCA COLA ICECEK	73,50	3,59	252.674.184,80	18:10
CELHA CELIK HALAT	9,56	1,16	14.369.094,75	18:10
CEMAS CEMAS DOKUM	5,06	0,00	117.393.608,87	18:10
CEMTS CEMTAS	10,95	3,40	50.469.342,55	18:10
CEMZY CEM ZEYTIN	72,20	2,48	448.549.515,80	18:10
CEOEM CEO EVENT MEDYA	23,82	-3,80	183.860.294,34	18:10
CGCAM CAGDAS CAM	37,90	4,99	367.894.894,32	18:10
CIMSA CIMSA	53,35	2,60	394.561.647,15	18:10
CLEBI CELEBI	1.880,00	2,84	113.558.896,00	18:10
CMBTN CIMBETON	1.725,00	0,82	25.595.664,00	18:10
CMENT CIMENTAS	325,50	0,00	2.679.842,25	18:10
CONSE CONSUS ENERJI	3,47	2,06	46.776.939,02	18:10
COSMO COSMOS YAT. HOLDING	211,00	1,30	14.934.518,40	18:10
CRDFA CREDITWEST FAKTORING	29,02	9,92	170.027.128,54	18:10
CRFSA CARREFOURSA	154,20	-2,65	168.889.023,10	18:10
CUSAN CUHADAROGLU METAL	25,84	2,38	18.432.021,14	18:10
CVKMD CVK MADEN	36,10	1,86	1.432.741.963,42	18:10
CWENE CW ENERJI	32,92	1,11	1.110.258.686,12	18:10
DAGI DAGI GIYIM	6,19	6,17	86.506.535,80	18:10
DAPGM DAP GAYRIMENKUL	11,65	0,26	613.337.467,82	18:10
DARDL DARDANEL	2,04	1,49	69.265.817,25	18:10
DCTTR DCT TRADING DIS TICARET	11,00	-0,36	172.583.710,70	18:10
DENGE DENGE HOLDING	2,44	1,67	33.583.122,87	18:10
DERHL DERLUKS YATIRIM HOLDING	14,56	-1,09	76.489.383,58	18:10
DERIM DERIMOD	37,00	2,89	17.632.624,60	18:10
DESA DESA DERI	13,33	-0,07	20.094.994,34	18:10
DESPC DESPEC BILGISAYAR	41,14	3,73	25.219.037,20	18:10
DEVA DEVA HOLDING	66,40	0,61	30.726.686,55	18:10
DGATE DATAGATE BILGISAYAR	69,90	-1,62	18.280.653,45	18:10
DGGYO DOGUS GMYO	28,38	1,00	2.886.119,14	18:10
DGNMO DOGANLAR MOBILYA	5,53	9,94	79.403.785,31	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	27,06	0,22	1.558.304,94	18:10
DITAS DITAS DOGAN	34,02	4,74	104.271.384,32	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,31	1,45	55.509.486,16	18:10
DMRGD DMR UNLU MAMULLER	5,72	10,00	506.497.110,32	18:10
DMSAS DEMISAS DOKUM	8,65	-0,46	15.828.333,37	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,42	3,44	18.720.510,43	18:10
DOAS DOGUS OTOMOTIV	204,10	0,59	754.516.650,90	18:10
DOCO DO-CO	9.755,00	2,28	72.228.820,00	18:10
DOFER DOFER YAPI MALZEMELERI	34,06	1,19	43.598.666,66	18:10
DOFRB DOF ROBOTIK	109,30	-0,64	603.662.808,70	18:10
DOGUB DOGUSAN	112,70	9,95	195.308.598,50	18:10
DOHOL DOGAN HOLDING	21,08	1,44	260.102.703,80	18:10
DOKTA DOKTAS DOKUMCULUK	24,14	2,29	12.427.421,68	18:10
DSTKF DESTEK FINANS FAKTORING	2.097,00	4,85	1.324.192.014,00	18:10
DUNYH DUNYA HOLDING	112,70	7,85	150.170.095,20	18:10
DURDO DURAN DOGAN BASIM	4,03	2,28	36.151.829,83	18:10
DURKN DURUKAN SEKERLEME	19,58	2,35	122.975.125,71	18:10
DYOBY DYO BOYA	13,85	5,16	88.810.963,14	18:10
DZGYO DENIZ GMYO	8,08	4,53	28.540.534,61	18:10
EBEBK EBEBEK MAGAZACILIK	65,00	0,85	43.304.505,10	18:10
ECILC ECZACIBASI ILAC	110,40	1,47	327.042.872,70	18:10
ECOGR ECOGREEN ENERJI	35,48	2,54	246.500.818,76	18:10
ECZYT ECZACIBASI YATIRIM	368,50	2,36	169.514.995,25	18:10
EDATA E-DATA TEKNOLOJI	20,00	5,93	76.254.098,25	18:10
EDIP EDIP GAYRIMENKUL	36,38	2,31	25.089.238,30	18:10
EFOR EFOR YATIRIM	5,34	-9,95	2.028.448.454,22	18:10
EGEEN EGE ENDUSTRI	5.737,50	3,47	81.262.797,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	32,20	3,74	162.382.552,10	18:10
EGEPO NASMED EGEPOL	15,29	1,93	49.894.344,40	18:10
EGGUB EGE GUBRE	123,70	3,60	158.543.748,50	18:10
EGPRO EGE PROFIL	31,40	5,80	72.839.230,62	18:10
EGSER EGE SERAMIK	2,87	2,87	11.781.823,60	18:10
EKGYO EMLAK KONUT GMYO	21,54	4,66	2.874.284.487,98	18:10
EKIZ EKIZ KIMYA	94,00	-3,09	1.090.874,90	18:10
EKOS EKOS TEKNOLOJI	5,64	1,44	169.972.509,53	18:10
EKSUN EKSUN GIDA	5,42	1,31	17.795.987,35	18:10
ELITE ELITE NATUREL ORGANIK GIDA	29,98	-0,27	42.692.050,78	18:10
EMKEL EMEK ELEKTRIK	21,50	2,28	381.678.783,20	18:10
EMNIS EMINIS AMBALAJ	144,80	3,35	1.590.488,00	18:10
EMPAE EMPA ELEKTRONIK	42,00	1,25	390.184.959,08	18:10
ENDAE ENDA ENERJI HOLDING	15,66	-1,07	72.353.595,70	18:10
ENERY ENERYA ENERJI	8,94	0,45	870.227.421,88	18:10
ENJSA ENERJISA ENERJI	124,60	1,80	606.470.356,90	18:10
ENKAI ENKA INSAAT	102,20	7,86	2.103.075.609,20	18:10
ENPRA ENPARA BANK	124,80	-9,96	15.743.020,80	18:10
ENSRI ENSARI SINAI YATIRIMLAR	32,00	-5,88	261.759.166,42	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,18	0,27	148.083.000,08	18:10
EPLAS EGEPLAST	5,95	0,00	44.843.171,86	18:10
ERBOS ERBOSAN	201,80	1,25	15.704.756,40	18:10
ERCB ERCIYAS CELIK BORU	56,35	-0,44	64.819.262,40	18:10
EREGL EREGLI DEMIR CELIK	31,30	3,99	9.194.899.086,98	18:10
ERSU ERSU GIDA	26,80	-1,11	29.000.313,82	18:10
ESCAR ESCAR FILO	48,50	9,63	527.518.641,46	18:10
ESCOM ESCORT TEKNOLOJI	4,44	3,26	181.072.349,59	18:10
ESEN ESENBOGA ELEKTRIK	4,00	1,52	242.268.512,56	18:10
ETILR ETILER GIDA	3,96	0,76	24.695.348,23	18:10
ETYAT EURO TREND YAT. ORT.	23,48	4,36	12.729.838,32	18:10
EUHOL EURO YATIRIM HOLDING	13,49	2,20	10.456.400,07	18:10
EUKYO EURO KAPITAL YAT. ORT.	22,00	-0,09	7.399.728,16	18:10
EUPWR EUROPOWER ENERJI	44,36	1,79	393.870.903,66	18:10
EUREN EUROPEN ENDUSTRI	4,97	1,43	424.647.307,31	18:10
EUYO EURO YAT. ORT.	19,16	2,41	7.474.679,11	18:10
EYGYO EYG GMYO	2,84	1,79	35.979.956,10	18:10
FADE FADE GIDA	14,91	0,54	22.652.164,52	18:10
FENER FENERBAHCE FUTBOL	2,76	0,73	174.884.646,90	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	11,66	3,19	15.642.377,99	18:10
FMIZP F-M IZMIT PISTON	285,00	2,52	17.941.149,50	18:10
FONET FONET BILGI TEKNOLOJILERI	4,57	-0,44	144.800.111,66	18:10
FORMT FORMET METAL VE CAM	2,80	0,00	189.919.574,96	18:10
FORTE FORTE BILGI ILETISIM	96,95	1,31	166.386.498,80	18:10
FRIGO FRIGO PAK GIDA	8,45	-2,99	337.106.527,20	18:10
FRMPL FORMUL PLASTIK VE METAL	33,26	0,06	121.823.888,98	18:10
FROTO FORD OTOSAN	105,30	3,03	1.952.218.321,30	18:10
FZLGY FUZUL GMYO	16,71	0,30	422.419.761,68	18:10
GARAN GARANTI BANKASI	140,40	2,71	4.861.718.522,50	18:10
GARFA GARANTI FAKTORING	27,92	2,80	31.065.830,90	18:10
GATEG GATE GROUP TEKNOLOJI	339,75	3,03	11.692.671,00	18:10
GEDIK GEDIK Y. MEN. DEG.	5,60	3,32	27.604.492,61	18:10
GEDZA GEDIZ AMBALAJ	29,38	2,37	26.170.594,54	18:10
GENIL GEN ILAC	10,32	0,19	381.145.997,65	18:10
GENKM GENTAS KIMYA	13,88	2,21	625.628.501,31	18:10
GENTS GENTAS	8,05	-0,49	65.342.997,65	18:10
GEREL GERSAN ELEKTRIK	37,90	6,52	338.719.434,22	18:10
GESAN GIRISIM ELEKTRIK SANAYI	50,30	1,74	302.533.799,40	18:10
GIPTA GIPTA OFIS KIRTASIYE	69,10	4,86	268.090.713,40	18:10
GLBMD GLOBAL MEN. DEG.	12,13	-0,57	2.737.182,28	18:10
GLCVY GELECEK VARLIK YONETIMI	63,50	2,58	83.428.265,00	18:10
GLRMK GULERMAK AGIR SANAYI	240,50	-1,03	7.245.648.993,30	18:10
GLRYH GULER YAT. HOLDING	4,33	1,64	62.623.961,05	18:10
GLYHO GLOBAL YAT. HOLDING	15,06	1,01	84.285.873,36	18:10
GMTAS GIMAT MAGAZACILIK	31,66	5,89	150.328.576,22	18:10
GOKNR GOKNUR GIDA	23,02	-0,60	384.377.969,60	18:10
GOLTS GOLTAS CIMENTO	385,00	3,29	87.368.397,25	18:10
GOODY GOOD-YEAR	15,24	0,66	50.680.446,14	18:10
GOZDE GOZDE GIRISIM	20,40	3,87	37.768.130,31	18:10
GRNYO GARANTI YAT. ORT.	14,70	-0,68	4.903.546,05	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	318,25	0,63	119.824.449,75	18:10
GRTHO GRAINTURK HOLDING	276,00	9,96	319.435.212,75	18:10
GSDDE GSD DENIZCILIK	10,15	2,42	23.971.650,53	18:10
GSDHO GSD HOLDING	5,02	0,20	34.631.375,49	18:10
GSRAY GALATASARAY SPORTIF	1,13	0,89	324.875.658,97	18:10
GUBRF GUBRE FABRIK.	486,50	-1,17	1.349.068.230,00	18:10
GUNDG GUNDOGDU GIDA	909,50	0,28	616.522.737,50	18:10
GWIND GALATA WIND ENERJI	28,08	1,67	255.550.075,00	18:10
GZNMI GEZINOMI SEYAHAT	66,10	-0,08	226.933.089,15	18:10
HALKB T. HALK BANKASI	40,00	3,41	1.374.461.387,96	18:10
HATEK HATAY TEKSTIL	15,28	0,46	57.107.884,63	18:10
HATSN HATSAN GEMI	40,20	1,21	86.074.576,78	18:10
HDFGS HEDEF GIRISIM	3,50	2,04	340.112.150,16	18:10
HEDEF HEDEF HOLDING	146,30	3,03	370.101.424,60	18:10
HEKTS HEKTAS	3,05	3,74	579.256.994,60	18:10
HKTM HIDROPAR HAREKET KONTROL	12,53	-3,02	78.369.127,77	18:10
HLGYO HALK GMYO	5,75	1,23	292.779.104,33	18:10
HOROZ HOROZ LOJISTIK	58,15	-0,17	54.715.146,40	18:10
HRKET HAREKET PROJE TASIMACILIGI	64,55	1,89	39.042.091,90	18:10
HTTBT HITIT BILGISAYAR	41,90	7,38	58.085.386,00	18:10
HUBVC HUB GIRISIM	3,43	2,08	13.172.846,08	18:10
HUNER HUN YENILENEBILIR ENERJI	3,14	1,95	47.061.047,09	18:10
HURGZ HURRIYET GZT.	5,74	1,41	17.336.988,82	18:10
ICBCT ICBC TURKEY BANK	14,83	-0,47	64.992.401,23	18:10
ICUGS ICU GIRISIM	3,67	1,94	111.533.912,34	18:10
IDGYO IDEALIST GMYO	4,05	2,02	7.293.749,52	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	97,00	0,00	1.149.895.740,35	18:10
IHAAS IHLAS HABER AJANSI	74,00	4,15	225.938.463,70	18:10
IHEVA IHLAS EV ALETLERI	2,17	1,40	4.327.900,89	18:10
IHGZT IHLAS GAZETECILIK	1,46	1,39	42.523.805,45	18:10
IHLAS IHLAS HOLDING	2,08	1,96	72.322.669,62	18:10
IHLGM IHLAS GAYRIMENKUL	2,05	1,99	28.517.749,47	18:10
IHYAY IHLAS YAYIN HOLDING	1,82	6,43	102.308.677,20	18:10
IMASM IMAS MAKINA	3,93	5,93	320.776.385,59	18:10
INDES INDEKS BILGISAYAR	9,42	0,96	73.564.989,31	18:10
INFO INFO YATIRIM	3,44	4,56	96.417.356,92	18:10
INGRM INGRAM BILISIM	400,25	3,69	28.093.932,50	18:10
INTEK INNOSA TEKNOLOJI	246,80	4,27	2.631.507,40	18:10
INTEM INTEMA	282,25	1,90	34.921.959,00	18:10
INVEO INVEO YATIRIM HOLDING	7,60	3,12	55.443.863,10	18:10
INVES INVESTCO HOLDING	537,00	1,32	54.893.992,50	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	74,95	1,97	2.510.956,35	18:10
ISBTR IS BANKASI (B)	453.442,50	6,44	4.492.527,50	18:10
ISCTR IS BANKASI (C)	14,71	2,37	9.909.951.703,25	18:10
ISDMR ISKENDERUN DEMIR CELIK	44,80	1,82	257.050.082,38	18:10
ISFIN IS FIN.KIR.	20,06	1,98	62.311.084,31	18:10
ISGSY IS GIRISIM	125,30	1,05	217.212.868,20	18:10
ISGYO IS GMYO	20,60	2,49	36.106.871,66	18:10
ISKPL ISIK PLASTIK	16,48	3,00	647.577.573,89	18:10
ISKUR IS BANKASI (KUR.)	2.351.112,50	-5,96	4.701.110,00	18:10
ISMEN IS Y. MEN. DEG.	43,14	4,91	780.922.821,18	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,00	3,09	13.769.670,09	18:10
ISYAT IS YAT. ORT.	8,26	0,36	21.548.074,33	18:10
IZENR IZDEMIR ENERJI	9,59	0,74	524.082.595,87	18:10
IZFAS IZMIR FIRCA	51,45	-0,29	161.883.958,75	18:10
IZINV IZ YATIRIM HOLDING	66,80	0,98	37.820.910,40	18:10
IZMDC IZMIR DEMIR CELIK	6,71	0,90	60.211.963,23	18:10
JANTS JANTSA JANT SANAYI	17,50	1,80	44.158.526,17	18:10
KAPLM KAPLAMIN	604,50	7,66	398.120.772,00	18:10
KAREL KAREL ELEKTRONIK	9,33	1,19	91.479.333,94	18:10
KARSN KARSAN OTOMOTIV	10,00	1,73	130.442.709,72	18:10
KARTN KARTONSAN	66,45	1,37	40.184.890,85	18:10
KATMR KATMERCILER EKIPMAN	2,74	1,11	344.854.985,22	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,66	3,10	85.196.861,68	18:10
KBORU KUZEY BORU	24,40	6,09	442.735.985,74	18:10
KCAER KOCAER CELIK	11,76	1,55	207.362.064,16	18:10
KCHOL KOC HOLDING	204,00	2,20	5.024.629.604,00	18:10
KENT KENT GIDA	406,75	-1,15	3.334.679,00	18:10
KERVN KERVANSARAY YAT. HOLDING	4,69	0,64	7.238.411,83	18:10
KFEIN KAFEIN YAZILIM	8,51	1,79	28.442.857,95	18:10
KGYO KORAY GMYO	9,24	6,82	110.494.378,84	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	17,90	1,07	28.297.255,75	18:10
KLGYO KILER GMYO	5,39	3,85	81.191.280,59	18:10
KLKIM KALEKIM KIMYEVI MADDELER	37,96	2,59	116.385.636,58	18:10
KLMSN KLIMASAN KLIMA	35,34	9,48	203.642.954,68	18:10
KLNMA T. KALKINMA BANK.	9,60	0,00	5.320.619,43	18:10
KLRHO KILER HOLDING	106,10	3,11	681.802.426,70	18:10
KLSER KALESERAMIK	26,42	1,15	48.653.768,96	18:10
KLSYN KOLEKSIYON MOBILYA	9,96	-0,60	71.472.853,68	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	62,85	3,03	382.754.830,95	18:10
KMPUR KIMTEKS POLIURETAN	18,10	2,55	138.264.576,92	18:10
KNFRT KONFRUT TARIM	11,33	2,44	13.522.619,82	18:10
KOCMT KOC METALURJI	2,55	-0,39	71.928.237,41	18:10
KONKA KONYA KAGIT	16,08	1,71	29.880.191,34	18:10
KONTR KONTROLMATIK TEKNOLOJI	9,68	10,00	322.445.795,70	18:10
KONYA KONYA CIMENTO	3.967,50	3,52	45.221.112,50	18:10
KOPOL KOZA POLYESTER	5,84	6,38	383.855.988,59	18:10
KORDS KORDSA TEKNIK TEKSTIL	60,90	2,44	187.292.464,50	18:10
KOTON KOTON MAGAZACILIK	15,34	2,47	59.572.625,56	18:10
KRDMA KARDEMIR (A)	32,48	0,87	808.664.321,30	18:10
KRDMB KARDEMIR (B)	72,00	0,63	726.564.722,10	18:10
KRDMD KARDEMIR (D)	36,10	-1,58	6.829.850.862,40	18:10
KRGYO KORFEZ GMYO	2,82	2,92	24.909.543,89	18:10
KRONT KRON TEKNOLOJI	20,46	1,29	52.983.725,94	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,70	1,16	23.244.951,54	18:10
KRSTL KRISTAL KOLA	9,18	1,77	71.557.769,00	18:10
KRTEK KARSU TEKSTIL	24,30	1,50	4.157.347,26	18:10
KRVGD KERVAN GIDA	2,94	5,00	29.444.114,91	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.325,00	9,02	4.947.275,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	80,00	4,10	4.136.311.510,60	18:10
KTSKR KUTAHYA SEKER FABRIKASI	105,20	9,93	579.155.890,35	18:10
KUTPO KUTAHYA PORSELEN	96,60	2,44	49.551.883,40	18:10
KUVVA KUVVA GIDA	131,00	7,82	28.555.417,20	18:10
KUYAS KUYAS YATIRIM	86,15	0,41	1.108.914.915,35	18:10
KZBGY KIZILBUK GYO	3,35	3,08	317.491.304,73	18:10
KZGYO KUZUGRUP GMYO	23,20	1,22	45.083.940,82	18:10
LIDER LDR TURIZM	143,00	0,00	187.372.413,60	18:10
LIDFA LIDER FAKTORING	3,59	2,57	60.330.739,92	18:10
LILAK LILA KAGIT	41,96	7,04	726.470.264,14	18:10
LINK LINK BILGISAYAR	5,25	1,55	196.710.737,56	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,40	0,85	38.254.187,48	18:10
LMKDC LIMAK DOGU ANADOLU	32,34	3,99	272.715.458,68	18:10
LOGO LOGO YAZILIM	140,90	4,29	169.517.382,20	18:10
LRSHO LORAS HOLDING	3,85	3,77	145.255.194,26	18:10
LUKSK LUKS KADIFE	99,00	2,80	10.023.092,75	18:10
LXGYO LUXERA GMYO	17,01	0,00	1.760.892.455,94	18:10
LYDHO LYDIA HOLDING	186,00	0,59	86.416.157,40	18:10
LYDYE LYDIA YESIL ENERJI	16.200,00	1,25	34.827.790,00	18:10
MAALT MARMARIS ALTINYUNUS	1.327,00	1,69	185.314.878,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	36,58	-0,76	80.885.936,16	18:10
MAGEN MARGUN ENERJI	61,65	0,74	583.959.294,60	18:10
MAKIM MAKIM MAKINE	17,00	1,55	33.900.620,78	18:10
MAKTK MAKINA TAKIM	13,07	1,40	41.497.752,40	18:10
MANAS MANAS ENERJI YONETIMI	23,68	8,42	366.095.602,14	18:10
MARBL TUREKS TURUNC MADENCILIK	12,70	2,01	35.960.114,53	18:10
MARKA MARKA YATIRIM HOLDING	59,40	-3,88	284.927.638,80	18:10
MARMR MARMARA HOLDING	2,97	4,21	932.231.508,07	18:10
MARTI MARTI OTEL	2,03	-0,98	340.411.269,16	18:10
MAVI MAVI GIYIM	43,50	1,73	529.094.792,52	18:10
MCARD METROPAL KURUMSAL HIZMETLER	190,60	9,98	3.202.440.961,30	18:10
MEDTR MEDITERA TIBBI MALZEME	29,04	1,75	22.686.100,36	18:10
MEGAP MEGA POLIETILEN	2,48	0,00	4.809.824,62	18:10
MEGMT MEGA METAL	80,55	-0,06	788.716.479,50	18:10
MEKAG MEKA GLOBAL MAKINE	5,99	-8,69	811.677.974,80	18:10
MEPET METRO PETROL VE TESISLERI	23,90	2,05	12.038.155,16	18:10
MERCN MERCAN KIMYA	17,09	2,89	96.204.679,36	18:10
MERIT MERIT TURIZM	16,26	1,56	57.793.004,97	18:10
MERKO MERKO GIDA	15,12	-1,88	81.550.812,79	18:10
METRO METRO HOLDING	6,35	6,72	136.690.756,64	18:10
MEYSU MEYSU GIDA	15,49	-1,34	1.290.307.452,41	18:10
MGROS MIGROS TICARET	656,00	2,42	2.015.210.467,00	18:10
MHRGY MHR GMYO	3,53	3,82	27.012.227,23	18:10
MIATK MIA TEKNOLOJI	43,14	0,42	832.877.961,36	18:10
MMCAS MMC SAN. VE TIC. YAT.	77,60	-4,79	3.690.862,50	18:10
MNDRS MENDERES TEKSTIL	12,47	0,48	137.963.356,47	18:10
MNDTR MONDI TURKEY	5,91	2,60	17.732.733,23	18:10
MOBTL MOBILTEL ILETISIM	13,76	1,03	117.735.658,10	18:10
MOGAN MOGAN ENERJI	14,48	-7,83	1.111.838.482,69	18:10
MOPAS MOPAS MARKETCILIK	41,50	-0,43	216.186.355,36	18:10
MPARK MLP SAGLIK	443,00	0,57	183.190.061,75	18:10
MRGYO MARTI GMYO	1,56	-1,27	187.339.541,16	18:10
MRSHL MARSHALL	1.447,00	2,70	31.147.336,00	18:10
MSGYO MISTRAL GMYO	8,10	2,02	34.116.813,41	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,06	3,67	47.358.445,86	18:10
MTRYO METRO YAT. ORT.	9,35	2,07	3.642.044,06	18:10
MZHLD MAZHAR ZORLU HOLDING	6,14	-0,16	2.669.468,28	18:10
NATEN NATUREL ENERJI	7,44	0,81	42.333.172,07	18:10
NETAS NETAS TELEKOM.	62,40	3,31	39.671.668,70	18:10
NETCD NETCAD YAZILIM	139,80	-0,50	667.431.348,90	18:10
NIBAS NIGBAS NIGDE BETON	7,46	3,32	366.229.790,87	18:10
NTGAZ NATURELGAZ	12,28	2,59	89.411.032,92	18:10
NTHOL NET HOLDING	40,28	1,41	73.176.419,36	18:10
NUGYO NUROL GMYO	9,35	2,52	28.099.864,68	18:10
NUHCM NUH CIMENTO	250,25	1,07	35.680.095,65	18:10
OBAMS OBA MAKARNACILIK	8,32	-1,19	443.504.147,48	18:10
OBASE OBASE BILGISAYAR	37,20	-0,37	47.116.692,76	18:10
ODAS ODAS ELEKTRIK	6,73	-0,59	586.668.647,26	18:10
ODINE ODINE TEKNOLOJI	855,00	0,00	287.604.248,00	18:10
OFSYM OFIS YEM GIDA	62,35	3,49	65.934.730,60	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	276,50	2,41	325.201.471,00	18:10
ONRYT ONUR TEKNOLOJI	59,30	1,45	44.223.499,95	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,44	2,08	7.691.842,43	18:10
ORGE ORGE ENERJI ELEKTRIK	77,85	-0,26	69.635.299,70	18:10
ORMA ORMA ORMAN MAHSULLERI	155,00	2,65	864.481,00	18:10
OSMEN OSMANLI MENKUL	7,38	0,54	31.270.096,42	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,76	1,85	36.190.894,69	18:10
OTKAR OTOKAR	394,00	1,09	443.448.381,75	18:10
OTTO OTTO HOLDING	316,50	0,40	174.779.381,25	18:10
OYAKC OYAK CIMENTO	25,60	1,83	427.051.860,36	18:10
OYAYO OYAK YAT. ORT.	56,60	-0,09	10.066.664,65	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,68	0,79	6.413.361,23	18:10
OYYAT OYAK YATIRIM MENKUL	54,75	-0,27	24.817.990,40	18:10
OZATD OZATA DENIZCILIK	252,50	9,97	279.392.693,15	18:10
OZGYO OZDERICI GMYO	2,04	3,03	14.672.006,73	18:10
OZKGY OZAK GMYO	12,99	2,20	95.911.072,80	18:10
OZRDN OZERDEN AMBALAJ	35,48	1,26	16.285.317,20	18:10
OZSUB OZSU BALIK	24,28	2,27	59.202.834,28	18:10
OZYSR OZYASAR TEL	44,98	0,18	24.800.018,02	18:10
PAGYO PANORA GMYO	127,50	2,66	29.551.564,30	18:10
PAHOL PASIFIK HOLDING	1,58	1,28	604.666.351,80	18:10
PAMEL PAMEL ELEKTRIK	84,25	1,57	8.082.469,75	18:10
PAPIL PAPILON SAVUNMA	15,78	1,22	167.917.963,72	18:10
PARSN PARSAN	83,15	1,40	35.563.790,65	18:10
PASEU PASIFIK EURASIA LOJISTIK	121,00	3,42	538.650.820,00	18:10
PATEK PASIFIK TEKNOLOJI	20,02	9,94	1.129.655.995,60	18:10
PCILT PC ILETISIM MEDYA	27,88	1,83	59.631.164,86	18:10
PEKGY PEKER GMYO	13,70	-1,65	1.812.686.590,21	18:10
PENGD PENGUEN GIDA	10,17	0,49	116.304.593,70	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,40	1,82	46.625.494,83	18:10
PETKM PETKIM	21,36	-0,19	2.828.843.955,50	18:10
PETUN PINAR ET VE UN	12,33	1,15	26.749.738,35	18:10
PGSUS PEGASUS	188,40	1,67	3.078.988.073,10	18:10
PINSU PINAR SU	12,04	1,78	90.006.044,89	18:10
PKART PLASTIKKART	78,20	-0,38	32.915.934,75	18:10
PKENT PETROKENT TURIZM	163,80	4,66	108.693.095,40	18:10
PLTUR PLATFORM TURIZM	23,94	0,84	66.770.875,82	18:10
PNLSN PANELSAN CATI CEPHE	45,32	3,05	103.969.843,30	18:10
PNSUT PINAR SUT	12,80	-0,31	25.191.902,95	18:10
POLHO POLISAN HOLDING	22,42	5,46	205.262.430,52	18:10
POLTK POLITEKNIK METAL	5.195,00	3,59	98.511.550,00	18:10
PRDGS PARDUS GIRISIM	7,08	2,46	48.081.776,73	18:10
PRKAB TURK PRYSMIAN KABLO	40,48	1,71	71.184.276,54	18:10
PRKME PARK ELEK.MADENCILIK	18,91	0,32	28.918.895,79	18:10
PRZMA PRIZMA PRESS MATBAACILIK	14,01	0,21	6.004.390,11	18:10
PSDTC PERGAMON DIS TICARET	132,40	6,43	16.803.443,10	18:10
PSGYO PASIFIK GMYO	2,48	2,90	605.759.844,86	18:10
QNBFK QNB FINANSAL KIRALAMA	45,96	5,41	2.830.789,00	18:10
QNBTR QNB BANK	276,25	2,60	10.279.940,25	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,55	0,00	570.368.374,61	18:10
RALYH RAL YATIRIM HOLDING	262,75	9,16	652.539.734,85	18:10
RAYSG RAY SIGORTA	196,00	2,51	49.753.543,30	18:10
REEDR REEDER TEKNOLOJI	7,52	0,27	254.367.954,92	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	175,10	1,63	156.070.130,40	18:10
RNPOL RAINBOW POLIKARBONAT	3,05	0,00	35.561.232,29	18:10
RODRG RODRIGO TEKSTIL	20,14	0,20	6.222.148,61	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,66	3,68	178.323.734,69	18:10
RUBNS RUBENIS TEKSTIL	34,72	-9,96	257.248.780,74	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,05	2,38	98.105.789,49	18:10
RYGYO REYSAS GMYO	33,54	-0,59	91.060.818,28	18:10
RYSAS REYSAS LOJISTIK	21,70	-1,54	223.833.759,60	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	26,60	2,47	201.137.475,84	18:10
SAHOL SABANCI HOLDING	102,00	4,56	4.438.285.132,55	18:10
SAMAT SARAY MATBAACILIK	5,39	-1,28	10.781.688,78	18:10
SANEL SANEL MUHENDISLIK	34,50	2,43	13.680.760,76	18:10
SANFM SANIFOAM ENDUSTRI	8,70	0,00	312.913.583,88	18:10
SANKO SANKO PAZARLAMA	21,00	3,86	13.985.545,72	18:10
SARKY SARKUYSAN	28,08	0,29	232.795.569,72	18:10
SASA SASA POLYESTER	2,62	6,94	11.691.849.030,33	18:10
SAYAS SAY YENILENEBILIR ENERJI	41,80	2,30	26.512.225,98	18:10
SDTTR SDT UZAY VE SAVUNMA	214,10	-0,09	346.980.497,10	18:10
SEGMN SEGMEN KARDESLER GIDA	58,90	-0,34	223.040.361,20	18:10
SEGYO SEKER GMYO	4,99	3,74	85.796.229,10	18:10
SEKFK SEKER FIN. KIR.	11,09	0,54	6.078.796,39	18:10
SEKUR SEKURO PLASTIK	8,29	1,10	27.665.547,87	18:10
SELEC SELCUK ECZA DEPOSU	86,25	1,05	97.123.227,25	18:10
SELVA SELVA GIDA	2,22	-1,77	227.132.805,90	18:10
SERNT SERANIT GRANIT SERAMIK	9,00	-3,54	182.324.174,58	18:10
SEYKM SEYITLER KIMYA	4,36	1,40	6.288.735,88	18:10
SILVR SILVERLINE ENDUSTRI	2,53	0,40	9.156.192,06	18:10
SISE SISE CAM	47,44	2,20	3.131.243.276,74	18:10
SKBNK SEKERBANK	12,14	1,93	712.014.726,08	18:10
SKTAS SOKTAS	3,08	0,33	23.777.575,34	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	269,75	-0,83	20.429.969,25	18:10
SKYMD SEKER YATIRIM	12,45	0,89	82.126.554,04	18:10
SMART SMARTIKS YAZILIM	32,96	1,42	97.407.644,16	18:10
SMRTG SMART GUNES ENERJISI TEK.	7,70	6,80	411.423.608,23	18:10
SMRVA SUMER VARLIK YONETIM	75,00	9,97	319.174.934,65	18:10
SNGYO SINPAS GMYO	3,74	3,89	230.315.910,33	18:10
SNICA SANICA ISI SANAYI	3,96	1,28	24.360.392,27	18:10
SNPAM SONMEZ PAMUKLU	21,00	1,25	1.826.189,62	18:10
SODSN SODAS SODYUM SANAYII	9,55	-0,83	852.100,81	18:10
SOKE SOKE DEGIRMENCILIK	15,87	2,06	74.434.075,54	18:10
SOKM SOK MARKETLER TICARET	56,35	2,55	371.978.319,90	18:10
SONME SONMEZ FILAMENT	139,20	-0,85	5.997.186,60	18:10
SRVGY SERVET GMYO	3,18	1,92	128.792.490,70	18:10
SUMAS SUMAS SUNI TAHTA	260,00	2,46	1.025.235,25	18:10
SUNTK SUN TEKSTIL	35,40	3,63	49.316.289,24	18:10
SURGY SUR TATIL EVLERI GMYO	61,15	9,98	650.405.370,15	18:10
SUWEN SUWEN TEKSTIL	9,16	1,33	65.521.794,54	18:10
SVGYO SAVUR GMYO	18,16	7,52	712.504.609,10	18:10
TABGD TAB GIDA	255,00	2,00	188.966.701,75	18:10
TARKM TARKIM BITKI KORUMA	384,00	0,26	45.155.619,50	18:10
TATEN TATLIPINAR ENERJI URETIM	13,60	3,42	308.466.967,75	18:10
TATGD TAT GIDA	16,91	2,73	74.326.437,42	18:10
TAVHL TAV HAVALIMANLARI	345,75	1,32	1.255.311.735,00	18:10
TBORG T.TUBORG	147,90	1,58	54.489.719,30	18:10
TCELL TURKCELL	117,30	2,53	2.323.898.992,60	18:10
TCKRC KIRAC GALVANIZ	98,10	7,68	403.867.413,85	18:10
TDGYO TREND GMYO	16,16	0,31	10.321.650,51	18:10
TEHOL TERA YATIRIM TEK. HOL.	21,56	-1,73	4.205.339.849,32	18:10
TEKTU TEK-ART TURIZM	10,23	-0,29	167.489.793,49	18:10
TERA TERA YATIRIM MENKUL DEGERLER	374,50	1,22	1.904.931.973,50	18:10
TEZOL EUROPAP TEZOL KAGIT	17,45	2,65	126.477.413,73	18:10
TGSAS TGS DIS TICARET	163,80	1,74	23.888.265,10	18:10
THYAO TURK HAVA YOLLARI	323,25	1,17	12.800.391.691,50	18:10
TKFEN TEKFEN HOLDING	107,60	-0,65	1.401.784.185,40	18:10
TKNSA TEKNOSA IC VE DIS TICARET	22,38	1,08	72.077.238,50	18:10
TLMAN TRABZON LIMAN	94,25	4,66	48.174.106,90	18:10
TMPOL TEMAPOL POLIMER PLASTIK	598,00	9,93	259.403.818,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	107,00	0,00	166.331.058,50	18:10
TNZTP TAPDI TINAZTEPE	22,98	1,32	231.277.418,68	18:10
TOASO TOFAS OTO. FAB.	284,75	2,61	785.783.205,50	18:10
TRALT TURK ALTIN ISLETMELERI	44,64	2,06	6.162.865.938,46	18:10
TRCAS TURCAS HOLDING	43,24	-3,31	141.495.184,46	18:10
TRENJ TR DOGAL ENERJI	95,85	1,43	140.267.911,45	18:10
TRGYO TORUNLAR GMYO	90,60	1,40	53.632.522,85	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.149,00	3,70	219.486.419,00	18:10
TRILC TURK ILAC SERUM	15,98	1,78	55.913.323,77	18:10
TRMET TR ANADOLU METAL MADENCILIK	135,00	4,17	782.010.767,30	18:10
TSGYO TSKB GMYO	6,71	1,67	15.435.985,65	18:10
TSKB T.S.K.B.	12,29	2,42	239.982.664,17	18:10
TSPOR TRABZONSPOR SPORTIF	0,98	0,00	476.396.029,16	18:10
TTKOM TURK TELEKOM	63,55	2,75	1.057.216.599,60	18:10
TTRAK TURK TRAKTOR	478,00	3,13	149.943.336,00	18:10
TUCLK TUGCELIK	4,31	5,12	68.655.063,87	18:10
TUKAS TUKAS	2,43	2,10	373.793.561,19	18:10
TUPRS TUPRAS	254,50	-0,20	8.977.611.737,75	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,03	1,52	203.913.894,12	18:10
TURGG TURKER PROJE GAYRIMENKUL	31,54	5,20	42.679.712,78	18:10
TURSG TURKIYE SIGORTA	13,42	0,15	331.826.464,78	18:10
UCAYM UCAY MUHENDISLIK	28,04	-0,71	250.039.893,78	18:10
UFUK UFUK YATIRIM	1.580,00	-3,54	39.781.404,00	18:10
ULAS ULASLAR TURIZM YAT.	31,36	-3,33	26.195.710,66	18:10
ULKER ULKER BISKUVI	120,10	1,87	968.270.879,90	18:10
ULUFA ULUSAL FAKTORING	4,80	7,87	146.249.163,27	18:10
ULUSE ULUSOY ELEKTRIK	178,70	-0,17	36.220.991,50	18:10
ULUUN ULUSOY UN SANAYI	7,87	-1,50	88.735.056,30	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,38	1,13	18.987.301,33	18:10
USAK USAK SERAMIK	1,70	1,19	214.979.350,84	18:10
VAKBN VAKIFLAR BANKASI	34,94	3,62	1.137.176.056,08	18:10
VAKFA VAKIF FAKTORING	13,84	2,14	351.274.287,92	18:10
VAKFN VAKIF FIN. KIR.	1,84	1,66	82.967.519,10	18:10
VAKKO VAKKO TEKSTIL	95,45	4,66	185.153.916,25	18:10
VANGD VANET GIDA	77,40	4,52	37.947.961,10	18:10
VBTYZ VBT YAZILIM	20,68	0,10	37.429.944,86	18:10
VERTU VERUSATURK GIRISIM	40,10	0,65	16.059.948,32	18:10
VERUS VERUSA HOLDING	500,00	0,00	29.943.764,75	18:10
VESBE VESTEL BEYAZ ESYA	7,17	2,28	62.340.372,88	18:10
VESTL VESTEL	28,28	2,76	299.862.757,70	18:10
VKFYO VAKIF YAT. ORT.	32,94	-0,06	15.637.953,22	18:10
VKGYO VAKIF GMYO	2,79	1,09	44.387.988,22	18:10
VKING VIKING KAGIT	26,30	1,70	19.441.457,90	18:10
VRGYO VERA KONSEPT GMYO	2,44	-1,21	346.122.606,61	18:10
VSNMD VISNE MADENCILIK	82,85	3,24	826.508.064,05	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	15,37	1,65	47.170.821,30	18:10
YATAS YATAS	42,98	2,82	37.431.446,36	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	23,00	-0,86	27.261.147,26	18:10
YBTAS YIBITAS INSAAT MALZEME	18,42	0,00	2.470.704,26	18:10
YEOTK YEO TEKNOLOJI ENERJI	52,30	2,35	318.375.658,05	18:10
YESIL YESIL YATIRIM HOLDING	1,52	0,66	38.290.458,95	18:10
YGGYO YENI GIMAT GMYO	208,20	-5,83	127.006.572,90	18:10
YIGIT YIGIT AKU	23,72	-0,59	261.989.809,36	18:10
YKBNK YAPI VE KREDI BANK.	38,66	2,71	5.400.951.854,12	18:10
YKSLN YUKSELEN CELIK	3,19	1,27	30.815.111,14	18:10
YONGA YONGA MOBILYA	55,10	2,13	983.392,10	18:10
YUNSA YUNSA	8,45	1,56	40.981.754,65	18:10
YYAPI YESIL YAPI	1,00	-0,99	10.148.075,79	18:10
YYLGD YAYLA GIDA	11,86	8,31	287.231.800,49	18:10
ZEDUR ZEDUR ENERJI	8,93	0,45	26.909.275,29	18:10
ZERGY ZERAY GMYO	23,34	-9,95	1.299.428.544,92	18:10
ZGYO Z GMYO	28,80	-1,44	359.094.333,64	18:10
ZOREN ZORLU ENERJI	2,92	2,46	230.846.653,31	18:10
ZRGYO ZIRAAT GMYO	21,54	0,94	22.433.990,94	18:10