HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	13,15	0,54	135.598.683,51	13:10
A1YEN A1 YENILENEBILIR ENERJI	32,70	3,42	61.781.538,14	13:10
ACSEL ACIPAYAM SELULOZ	108,30	0,74	7.916.992,10	13:10
ADEL ADEL KALEMCILIK	32,04	1,78	32.932.454,96	13:10
ADESE ADESE GAYRIMENKUL	3,02	-2,58	878.788.053,83	13:10
ADGYO ADRA GMYO	49,06	-1,72	19.649.711,86	13:10
AEFES ANADOLU EFES	14,23	-1,39	498.876.204,71	13:10
AFYON AFYON CIMENTO	13,07	0,15	19.731.495,39	13:10
AGESA AGESA HAYAT EMEKLILIK	213,40	-0,74	25.572.534,90	13:09
AGHOL ANADOLU GRUBU HOLDING	26,40	-1,49	116.001.176,52	13:10
AGROT AGROTECH TEKNOLOJI	7,31	-0,54	28.965.115,65	13:10
AGYO ATAKULE GMYO	7,69	0,52	1.175.819,65	13:07
AHGAZ AHLATCI DOGALGAZ	27,42	-1,44	21.360.287,48	13:10
AHSGY AHES GMYO	53,65	-4,11	32.349.491,45	13:10
AKBNK AKBANK	59,65	-2,05	3.660.046.930,20	13:10
AKCNS AKCANSA	131,70	-0,30	21.634.533,00	13:10
AKENR AKENERJI	10,35	-1,80	47.190.593,66	13:10
AKFGY AKFEN GMYO	2,76	0,36	48.171.481,09	13:10
AKFIS AKFEN INSAAT	24,36	-1,38	35.394.459,96	13:10
AKFYE AKFEN YEN. ENERJI	17,05	-1,50	40.059.548,80	13:10
AKGRT AKSIGORTA	7,07	0,71	61.691.830,43	13:10
AKMGY AKMERKEZ GMYO	232,50	0,17	1.033.966,80	13:10
AKSA AKSA	11,05	-0,27	101.716.254,42	13:10
AKSEN AKSA ENERJI	55,85	-0,71	250.128.897,90	13:10
AKSGY AKIS GMYO	7,76	-1,40	5.312.948,75	13:10
AKSUE AKSU ENERJI	17,00	-0,82	1.175.229,43	13:10
AKYHO AKDENIZ YATIRIM HOLDING	3,11	-0,64	3.592.314,41	13:10
ALARK ALARKO HOLDING	85,30	2,16	421.419.428,20	13:10
ALBRK ALBARAKA TURK	7,94	-0,38	72.209.740,42	13:10
ALCAR ALARKO CARRIER	954,50	0,00	24.637.599,00	13:09
ALCTL ALCATEL LUCENT TELETAS	118,50	-1,41	58.047.488,10	13:10
ALFAS ALFA SOLAR ENERJI	43,38	-1,81	28.116.346,16	13:10
ALGYO ALARKO GMYO	31,04	6,81	130.928.774,34	13:10
ALKA ALKIM KAGIT	10,90	-2,94	59.579.736,14	13:10
ALKIM ALKIM KIMYA	18,66	1,30	21.903.689,51	13:10
ALKLC ALTINKILIC GIDA VE SUT	72,40	-5,73	224.094.867,90	13:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	70,91	2,55	1.034.472.039,87	13:10
ALTNY ALTINAY SAVUNMA	63,75	-0,78	103.106.749,70	13:10
ALVES ALVES KABLO	27,82	-0,07	49.607.263,58	13:10
ANELE ANEL ELEKTRIK	15,77	-1,13	3.870.058,27	13:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,04	1,09	61.341.206,37	13:10
ANHYT ANADOLU HAYAT EMEK.	102,30	1,19	49.878.615,00	13:10
ANSGR ANADOLU SIGORTA	23,58	0,17	86.418.818,92	13:10
ARASE DOGU ARAS ENERJI	62,50	-0,87	61.950.565,30	13:10
ARCLK ARCELIK	107,20	-1,02	171.008.378,50	13:10
ARDYZ ARD BILISIM TEKNOLOJILERI	27,00	-0,59	54.874.492,84	13:10
ARENA ARENA BILGISAYAR	28,66	0,00	7.261.132,56	13:09
ARMGD ARMADA GIDA	36,44	0,66	36.683.278,10	13:09
ARSAN ARSAN TEKSTIL	3,11	0,00	19.193.542,35	13:10
ARTMS ARTEMIS HALI	45,06	-3,51	40.270.279,58	13:10
ARZUM ARZUM EV ALETLERI	3,06	0,99	15.479.030,49	13:10
ASELS ASELSAN	185,10	0,00	2.745.474.309,90	13:10
ASGYO ASCE GMYO	11,57	0,78	17.256.489,48	13:09
ASTOR ASTOR ENERJI	95,05	-2,11	693.093.704,95	13:10
ASUZU ANADOLU ISUZU	57,45	-1,29	11.927.205,70	13:10
ATAGY ATA GMYO	14,19	-1,46	1.825.578,98	13:07
ATAKP ATAKEY PATATES	53,75	0,09	7.487.118,95	13:09
ATATP ATP YAZILIM	147,90	9,96	51.527.768,40	13:09
ATEKS AKIN TEKSTIL	76,65	-1,67	333.427,50	12:55
ATLAS ATLAS YAT. ORT.	6,20	0,00	1.707.969,66	13:10
ATSYH ATLANTIS YATIRIM HOLDING	79,10	0,76	1.371.957,05	12:55
AVGYO AVRASYA GMYO	12,23	-8,80	39.089.926,31	13:10
AVHOL AVRUPA YATIRIM HOLDING	43,00	0,28	28.216.359,14	13:09
AVOD A.V.O.D GIDA VE TARIM	4,27	-4,47	8.442.614,02	13:10
AVPGY AVRUPAKENT GMYO	55,80	-1,06	20.357.238,90	13:10
AVTUR AVRASYA PETROL VE TUR.	15,11	-2,89	3.850.329,39	13:07
AYCES ALTINYUNUS CESME	431,50	-0,92	9.535.688,75	13:10
AYDEM AYDEM ENERJI	19,33	0,16	24.993.367,65	13:10
AYEN AYEN ENERJI	26,82	-4,62	16.266.293,28	13:10
AYES AYES CELIK HASIR VE CIT	15,00	4,17	1.571.302,40	12:55
AYGAZ AYGAZ	203,00	0,00	42.315.083,70	13:10
AZTEK AZTEK TEKNOLOJI	48,94	-4,23	56.208.918,91	13:10
BAGFS BAGFAS	33,18	2,22	30.171.752,98	13:10
BAHKM BAHADIR KIMYA	52,70	-2,77	35.391.782,45	13:10
BAKAB BAK AMBALAJ	42,90	0,70	10.933.517,04	13:09
BALAT BALATACILAR BALATACILIK	79,10	5,47	4.252.575,70	12:55
BALSU BALSU GIDA	18,88	-0,32	33.276.843,69	13:10
BANVT BANVIT	177,30	-1,01	21.840.408,80	13:09
BARMA BAREM AMBALAJ	20,90	0,48	10.915.772,52	13:10
BASCM BASTAS BASKENT CIMENTO	14,50	-0,28	749.853,00	12:55
BASGZ BASKENT DOGALGAZ GMYO	42,92	-0,05	19.415.821,78	13:10
BAYRK BAYRAK TABAN SANAYI	31,74	-6,76	101.005.275,16	13:10
BEGYO BATI EGE GMYO	5,57	-0,18	34.508.495,57	13:10
BERA BERA HOLDING	19,19	-0,05	127.659.598,56	13:10
BESLR BESLER GIDA	14,86	2,48	54.415.967,71	13:10
BEYAZ BEYAZ FILO	30,82	0,06	14.598.162,08	13:10
BFREN BOSCH FREN SISTEMLERI	165,70	-0,72	17.751.295,40	13:10
BIENY BIEN YAPI URUNLERI	34,36	-9,24	327.804.146,70	13:10
BIGCH BUYUK SEFLER BIGCHEFS	56,35	-0,97	37.815.787,90	13:10
BIGEN BIRLESIM GRUP ENERJI	10,59	-1,58	34.052.781,27	13:10
BIGTK BIG MEDYA TEKNOLOJI	342,50	0,74	46.961.171,00	13:10
BIMAS BIM MAGAZALAR	543,50	-2,25	1.523.784.750,50	13:10
BINBN BIN ULASIM TEKNOLOJILERI	171,40	-1,49	29.359.323,10	13:10
BINHO 1000 YATIRIMLAR HOL.	10,61	-2,39	190.749.302,50	13:10
BIOEN BIOTREND CEVRE VE ENERJI	21,88	1,30	76.930.273,44	13:10
BIZIM BIZIM MAGAZALARI	28,64	2,65	8.336.234,16	13:09
BJKAS BESIKTAS FUTBOL YAT.	1,88	-0,53	71.012.990,80	13:10
BLCYT BILICI YATIRIM	28,42	-0,28	22.772.071,76	13:10
BLUME BLUME METAL KIMYA	56,60	-4,07	94.069.601,45	13:10
BMSCH BMS CELIK HASIR	20,34	-0,29	32.866.096,29	13:09
BMSTL BMS BIRLESIK METAL	81,75	0,25	100.019.581,25	13:10
BNTAS BANTAS AMBALAJ	6,92	1,76	16.436.787,65	13:09
BOBET BOGAZICI BETON SANAYI	19,30	-1,03	23.607.493,80	13:10
BORLS BORLEASE OTOMOTIV	16,30	-8,99	538.209.903,88	13:10
BORSK BOR SEKER	23,58	0,26	51.092.365,14	13:10
BOSSA BOSSA	7,05	1,00	8.399.845,47	13:10
BRISA BRISA	90,50	0,50	13.649.589,75	13:10
BRKO BIRKO MENSUCAT	7,62	-1,04	1.546.584,93	12:55
BRKSN BERKOSAN YALITIM	8,08	-0,12	3.402.854,67	13:06
BRKVY BIRIKIM VARLIK YONETIM	83,45	-1,48	38.251.317,60	13:10
BRLSM BIRLESIM MUHENDISLIK	14,62	-0,54	11.131.952,62	13:10
BRMEN BIRLIK MENSUCAT	20,50	1,89	723.998,50	12:55
BRSAN BORUSAN BORU SANAYI	535,50	4,59	1.470.608.468,50	13:10
BRYAT BORUSAN YAT. PAZ.	2.632,50	6,32	344.377.671,50	13:09
BSOKE BATISOKE CIMENTO	15,78	-1,87	68.603.058,64	13:10
BTCIM BATI CIMENTO	4,36	-2,68	257.323.115,35	13:10
BUCIM BURSA CIMENTO	6,40	-0,78	12.830.102,42	13:10
BULGS BULLS GSYO	41,44	1,52	333.076.523,70	13:10
BURCE BURCELIK	38,66	-3,35	21.331.213,50	13:10
BURVA BURCELIK VANA	329,75	-5,58	8.110.054,75	12:55
BVSAN BULBULOGLU VINC	126,60	-1,48	94.833.851,90	13:10
BYDNR BAYDONER RESTORANLARI	23,24	1,04	9.850.486,24	13:10
CANTE CAN2 TERMIK	2,69	-0,74	1.312.550.035,57	13:10
CASA CASA EMTIA PETROL	90,25	0,00	2.027.285,75	12:55
CATES CATES ELEKTRIK	33,76	-0,41	10.019.143,94	13:10
CCOLA COCA COLA ICECEK	54,55	-0,82	118.048.639,35	13:10
CELHA CELIK HALAT	8,83	0,23	6.249.810,63	13:09
CEMAS CEMAS DOKUM	5,39	-0,74	129.888.278,57	13:10
CEMTS CEMTAS	10,76	-1,91	34.374.628,15	13:10
CEMZY CEM ZEYTIN	43,84	-9,53	195.237.121,38	13:10
CEOEM CEO EVENT MEDYA	27,46	-0,44	17.045.377,54	13:09
CGCAM CAGDAS CAM	34,56	-2,87	74.362.892,60	13:10
CIMSA CIMSA	44,92	0,58	240.833.748,30	13:10
CLEBI CELEBI	1.565,00	-1,20	40.381.498,00	13:10
CMBTN CIMBETON	2.320,00	0,87	26.249.529,00	13:10
CMENT CIMENTAS	345,25	-2,75	2.064.595,00	12:55
CONSE CONSUS ENERJI	3,35	-2,62	16.936.885,47	13:10
COSMO COSMOS YAT. HOLDING	163,80	-3,53	9.722.653,80	13:09
CRDFA CREDITWEST FAKTORING	43,06	-4,44	30.265.159,86	13:10
CRFSA CARREFOURSA	119,70	-5,67	65.328.998,20	13:10
CUSAN CUHADAROGLU METAL	23,94	-1,07	4.959.804,24	13:10
CVKMD CVK MADEN	18,93	-4,83	289.941.529,72	13:10
CWENE CW ENERJI	24,04	-2,59	163.886.010,28	13:10
DAGI DAGI GIYIM	8,06	0,37	30.142.217,60	13:10
DAPGM DAP GAYRIMENKUL	12,28	-5,39	163.441.715,48	13:10
DARDL DARDANEL	2,44	0,41	34.619.799,06	13:10
DCTTR DCT TRADING DIS TICARET	30,16	-0,40	32.002.705,20	13:10
DENGE DENGE HOLDING	3,57	3,18	118.580.610,41	13:10
DERHL DERLUKS YATIRIM HOLDING	16,29	-0,67	49.397.209,13	13:10
DERIM DERIMOD	38,88	-1,57	6.586.816,52	13:10
DESA DESA DERI	14,01	-4,76	21.720.244,92	13:10
DESPC DESPEC BILGISAYAR	53,05	-1,49	8.977.690,90	13:10
DEVA DEVA HOLDING	65,60	-5,13	68.647.789,75	13:10
DGATE DATAGATE BILGISAYAR	79,60	0,44	5.530.757,95	13:09
DGGYO DOGUS GMYO	32,20	-0,25	534.997,40	12:58
DGNMO DOGANLAR MOBILYA	6,10	0,00	3.925.946,74	13:09
DIRIT DIRITEKS DIRILIS TEKSTIL	26,62	-0,30	706.055,22	12:55
DITAS DITAS DOGAN	33,78	4,71	79.328.263,60	13:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,95	0,00	61.131.840,58	13:10
DMRGD DMR UNLU MAMULLER	25,04	-2,19	42.010.176,66	13:10
DMSAS DEMISAS DOKUM	9,70	-0,51	16.811.658,62	13:10
DNISI DINAMIK ISI MAKINA YALITIM	21,32	-0,09	5.340.246,88	13:10
DOAS DOGUS OTOMOTIV	180,70	0,78	235.501.970,90	13:10
DOCO DO-CO	9.845,00	1,60	15.432.227,50	13:09
DOFER DOFER YAPI MALZEMELERI	62,15	0,24	28.618.869,50	13:10
DOFRB DOF ROBOTIK	107,30	-6,21	937.283.605,00	13:10
DOGUB DOGUSAN	63,40	9,97	37.996.449,95	13:09
DOHOL DOGAN HOLDING	16,65	-3,92	191.298.260,36	13:10
DOKTA DOKTAS DOKUMCULUK	24,02	-2,28	2.345.619,48	13:10
DSTKF DESTEK FINANS FAKTORING	730,00	0,90	444.109.968,50	13:10
DUNYH DUNYA HOLDING	112,90	-2,67	26.019.505,30	13:10
DURDO DURAN DOGAN BASIM	3,78	0,80	5.205.090,15	13:09
DURKN DURUKAN SEKERLEME	15,40	0,26	22.469.195,68	13:10
DYOBY DYO BOYA	13,85	-1,14	9.108.464,70	13:10
DZGYO DENIZ GMYO	6,96	0,72	10.251.175,86	13:10
EBEBK EBEBEK MAGAZACILIK	53,80	0,84	17.086.242,40	13:10
ECILC ECZACIBASI ILAC	83,35	2,90	701.326.637,85	13:10
ECOGR ECOGREEN ENERJI	18,40	9,98	53.158.023,20	13:10
ECZYT ECZACIBASI YATIRIM	323,00	1,73	164.152.440,00	13:10
EDATA E-DATA TEKNOLOJI	5,57	-1,94	10.604.346,88	13:10
EDIP EDIP GAYRIMENKUL	36,44	0,66	41.718.771,08	13:10
EFOR EFOR YATIRIM	148,00	-1,33	100.269.596,40	13:10
EGEEN EGE ENDUSTRI	8.210,00	0,12	69.134.920,00	13:10
EGEGY EGEYAPI AVRUPA GMYO	26,10	-3,33	12.469.329,76	13:09
EGEPO NASMED EGEPOL	7,54	-1,05	11.599.726,10	13:10
EGGUB EGE GUBRE	105,00	3,24	88.136.787,85	13:10
EGPRO EGE PROFIL	27,36	-0,80	11.242.851,80	13:10
EGSER EGE SERAMIK	3,40	-0,58	7.768.467,91	13:10
EKGYO EMLAK KONUT GMYO	19,00	-4,71	2.785.775.391,70	13:10
EKIZ EKIZ KIMYA	91,50	1,67	872.154,60	12:55
EKOS EKOS TEKNOLOJI	28,16	2,03	111.463.462,40	13:10
EKSUN EKSUN GIDA	6,15	-0,49	6.168.612,16	13:10
ELITE ELITE NATUREL ORGANIK GIDA	35,10	-0,57	23.989.381,52	13:10
EMKEL EMEK ELEKTRIK	63,35	-4,59	656.282.096,05	13:10
EMNIS EMINIS AMBALAJ	198,30	3,34	444.243,00	12:55
ENDAE ENDA ENERJI HOLDING	15,93	-2,27	15.351.612,14	13:10
ENERY ENERYA ENERJI	9,37	-0,43	54.336.380,32	13:10
ENJSA ENERJISA ENERJI	77,35	0,06	55.944.026,75	13:10
ENKAI ENKA INSAAT	75,80	-2,70	613.419.988,90	13:10
ENSRI ENSARI SINAI YATIRIMLAR	108,90	-1,89	21.583.127,70	13:09
ENTRA IC ENTERRA YEN. ENERJI	11,22	0,18	38.891.954,65	13:10
EPLAS EGEPLAST	5,97	0,67	11.847.761,89	13:10
ERBOS ERBOSAN	198,50	0,97	13.524.335,30	13:09
ERCB ERCIYAS CELIK BORU	75,90	-1,43	7.503.183,05	13:10
EREGL EREGLI DEMIR CELIK	25,94	-0,69	1.993.374.477,10	13:10
ERSU ERSU GIDA	18,87	-2,23	5.848.669,42	13:10
ESCAR ESCAR FILO	19,56	-0,25	33.981.579,76	13:10
ESCOM ESCORT TEKNOLOJI	3,54	0,57	110.672.537,05	13:10
ESEN ESENBOGA ELEKTRIK	7,22	-1,37	196.961.632,40	13:10
ETILR ETILER GIDA	4,36	-0,68	14.291.980,79	13:10
ETYAT EURO TREND YAT. ORT.	23,96	-4,16	2.362.856,74	13:10
EUHOL EURO YATIRIM HOLDING	11,20	-4,68	10.534.820,80	12:55
EUKYO EURO KAPITAL YAT. ORT.	15,85	0,25	3.749.639,33	13:10
EUPWR EUROPOWER ENERJI	28,84	-0,07	50.474.636,80	13:10
EUREN EUROPEN ENDUSTRI	7,16	2,14	255.362.539,60	13:10
EUYO EURO YAT. ORT.	13,87	-0,50	2.109.615,23	13:10
EYGYO EYG GMYO	4,30	-1,60	9.714.680,71	13:10
FADE FADE GIDA	14,07	-4,29	20.329.111,25	13:10
FENER FENERBAHCE FUTBOL	10,23	2,71	414.153.213,73	13:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,85	0,41	9.205.005,55	13:09
FMIZP F-M IZMIT PISTON	362,50	1,83	16.978.086,75	13:09
FONET FONET BILGI TEKNOLOJILERI	2,99	-0,33	48.038.918,26	13:10
FORMT FORMET METAL VE CAM	4,06	3,05	133.000.317,29	13:10
FORTE FORTE BILGI ILETISIM	84,80	2,05	362.124.346,60	13:10
FRIGO FRIGO PAK GIDA	12,11	-0,08	65.112.371,90	13:10
FROTO FORD OTOSAN	98,00	0,93	933.520.929,05	13:10
FZLGY FUZUL GMYO	13,01	-2,33	90.968.014,73	13:10
GARAN GARANTI BANKASI	130,50	-2,25	1.971.360.064,60	13:10
GARFA GARANTI FAKTORING	25,68	-0,23	6.448.441,14	13:10
GEDIK GEDIK Y. MEN. DEG.	7,06	-2,75	41.552.880,85	13:10
GEDZA GEDIZ AMBALAJ	29,88	1,56	33.216.939,08	13:10
GENIL GEN ILAC	187,50	6,11	166.148.000,90	13:10
GENTS GENTAS	11,70	0,86	200.671.139,53	13:10
GEREL GERSAN ELEKTRIK	16,84	-2,09	66.068.672,97	13:10
GESAN GIRISIM ELEKTRIK SANAYI	48,54	-1,34	92.044.851,46	13:10
GIPTA GIPTA OFIS KIRTASIYE	67,35	-9,29	339.324.940,15	13:10
GLBMD GLOBAL MEN. DEG.	12,80	-2,59	1.970.729,53	13:09
GLCVY GELECEK VARLIK YONETIMI	77,50	3,13	73.654.054,85	13:10
GLRMK GULERMAK AGIR SANAYI	187,00	1,58	173.278.310,70	13:10
GLRYH GULER YAT. HOLDING	4,73	0,00	23.010.749,67	13:09
GLYHO GLOBAL YAT. HOLDING	11,43	-0,26	168.391.089,00	13:10
GMTAS GIMAT MAGAZACILIK	46,00	3,98	175.907.790,22	13:10
GOKNR GOKNUR GIDA	22,78	-0,52	19.429.036,60	13:10
GOLTS GOLTAS CIMENTO	331,25	-0,38	18.128.339,50	13:10
GOODY GOOD-YEAR	15,87	0,13	9.854.635,54	13:10
GOZDE GOZDE GIRISIM	23,16	1,85	52.111.408,94	13:10
GRNYO GARANTI YAT. ORT.	13,68	-1,79	1.454.132,56	12:58
GRSEL GUR-SEL TURIZM TASIMACILIK	347,75	0,29	61.034.120,00	13:10
GRTHO GRAINTURK HOLDING	324,50	-1,07	128.854.559,00	13:10
GSDDE GSD DENIZCILIK	10,21	-0,10	15.549.224,05	13:10
GSDHO GSD HOLDING	4,72	1,07	12.336.177,96	13:10
GSRAY GALATASARAY SPORTIF	1,41	-3,42	383.661.568,21	13:10
GUBRF GUBRE FABRIK.	306,50	1,49	1.034.988.119,75	13:10
GUNDG GUNDOGDU GIDA	92,50	-1,91	5.491.817,50	13:10
GWIND GALATA WIND ENERJI	24,78	0,81	30.651.433,04	13:10
GZNMI GEZINOMI SEYAHAT	234,90	-10,00	2.849.102,10	13:09
HALKB T. HALK BANKASI	27,16	-1,38	936.712.716,90	13:10
HATEK HATAY TEKSTIL	17,19	5,85	77.506.525,26	13:10
HATSN HATSAN GEMI	44,20	-0,99	18.427.852,24	13:10
HDFGS HEDEF GIRISIM	4,13	-8,22	166.768.599,55	13:10
HEDEF HEDEF HOLDING	67,60	-7,27	316.711.100,40	13:10
HEKTS HEKTAS	3,43	-0,58	209.655.384,15	13:10
HKTM HIDROPAR HAREKET KONTROL	12,61	2,94	57.801.607,60	13:10
HLGYO HALK GMYO	4,26	0,00	93.538.222,92	13:09
HOROZ HOROZ LOJISTIK	61,50	0,08	73.879.710,00	13:10
HRKET HAREKET PROJE TASIMACILIGI	72,90	-0,41	26.822.965,50	13:10
HTTBT HITIT BILGISAYAR	49,30	2,75	55.239.366,64	13:10
HUBVC HUB GIRISIM	3,39	0,00	11.683.555,18	13:09
HUNER HUN YENILENEBILIR ENERJI	3,71	-1,07	23.341.378,91	13:10
HURGZ HURRIYET GZT.	5,83	-2,02	11.743.818,11	13:10
ICBCT ICBC TURKEY BANK	14,64	0,34	5.647.203,12	13:10
ICUGS ICU GIRISIM	3,13	-3,10	36.417.463,07	13:10
IDGYO IDEALIST GMYO	3,42	-1,44	3.054.130,14	13:10
IEYHO ISIKLAR ENERJI YAPI HOL.	48,48	1,42	4.662.676.168,27	13:10
IHAAS IHLAS HABER AJANSI	43,16	-0,83	17.793.182,78	13:09
IHEVA IHLAS EV ALETLERI	2,65	-1,12	2.184.556,21	13:10
IHGZT IHLAS GAZETECILIK	2,02	-0,98	93.735.205,97	13:10
IHLAS IHLAS HOLDING	3,59	0,28	467.382.452,90	13:10
IHLGM IHLAS GAYRIMENKUL	2,90	-0,68	48.906.563,47	13:10
IHYAY IHLAS YAYIN HOLDING	2,50	-3,10	26.477.866,75	13:10
IMASM IMAS MAKINA	5,00	-7,06	291.655.728,67	13:10
INDES INDEKS BILGISAYAR	8,37	-1,30	8.737.001,66	13:10
INFO INFO YATIRIM	4,35	0,69	190.076.653,17	13:10
INGRM INGRAM BILISIM	436,25	0,46	20.909.417,00	13:10
INTEK INNOSA TEKNOLOJI	303,00	-2,18	2.366.300,00	12:55
INTEM INTEMA	291,25	-1,10	11.805.859,25	13:09
INVEO INVEO YATIRIM HOLDING	10,18	-1,55	33.412.504,73	13:10
INVES INVESTCO HOLDING	219,80	-4,35	301.208.440,10	13:10
IPEKE TR DOGAL ENERJI	74,45	0,47	183.197.614,95	13:10
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	92,40	-5,95	2.009.665,30	12:55
ISBTR IS BANKASI (B)	510.000,00	0,00	1.530.000,00	12:55
ISCTR IS BANKASI (C)	12,66	-1,71	3.284.811.174,11	13:10
ISDMR ISKENDERUN DEMIR CELIK	37,40	-0,80	26.748.949,42	13:10
ISFIN IS FIN.KIR.	19,58	0,10	12.736.436,52	13:10
ISGSY IS GIRISIM	69,35	1,17	54.071.654,35	13:10
ISGYO IS GMYO	20,82	0,77	31.420.458,66	13:10
ISKPL ISIK PLASTIK	9,28	-0,75	22.372.228,60	13:10
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,78	-0,67	96.506.116,36	13:10
ISSEN ISBIR SENTETIK DOKUMA	8,09	-0,12	1.420.242,44	13:10
ISYAT IS YAT. ORT.	8,36	-0,36	2.847.784,28	13:08
IZENR IZDEMIR ENERJI	9,18	-2,03	67.455.952,16	13:10
IZFAS IZMIR FIRCA	143,20	-1,24	28.569.314,60	13:10
IZINV IZ YATIRIM HOLDING	67,00	-0,59	6.070.415,50	13:10
IZMDC IZMIR DEMIR CELIK	6,27	-2,03	19.684.516,79	13:10
JANTS JANTSA JANT SANAYI	20,32	-1,93	21.362.457,82	13:10
KAPLM KAPLAMIN	468,00	-0,64	34.303.353,50	13:10
KAREL KAREL ELEKTRONIK	10,83	2,75	198.027.850,82	13:10
KARSN KARSAN OTOMOTIV	9,98	-1,19	43.897.214,91	13:10
KARTN KARTONSAN	83,40	-0,24	4.261.114,90	13:10
KATMR KATMERCILER EKIPMAN	3,94	5,07	1.093.328.741,83	13:10
KAYSE KAYSERI SEKER FABRIKASI	18,25	-0,11	44.519.411,13	13:10
KBORU KUZEY BORU	13,99	0,21	35.526.097,21	13:10
KCAER KOCAER CELIK	11,97	-0,91	87.023.143,21	13:10
KCHOL KOC HOLDING	169,60	-1,28	1.937.598.991,80	13:10
KENT KENT GIDA	743,50	-0,47	1.592.078,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,56	-1,54	370.269,36	12:55
KFEIN KAFEIN YAZILIM	9,81	3,15	64.831.056,58	13:10
KGYO KORAY GMYO	6,42	2,23	48.192.997,27	13:10
KIMMR KIM MARKET-ERSAN ALISVERIS	15,59	-0,06	10.820.197,78	13:10
KLGYO KILER GMYO	6,64	-2,50	75.644.987,28	13:10
KLKIM KALEKIM KIMYEVI MADDELER	32,26	-0,12	24.435.052,58	13:10
KLMSN KLIMASAN KLIMA	36,18	-0,50	14.101.752,26	13:10
KLNMA T. KALKINMA BANK.	12,18	-0,08	1.486.524,04	12:55
KLRHO KILER HOLDING	132,10	-2,72	83.511.360,10	13:09
KLSER KALESERAMIK	31,84	0,51	18.818.817,74	13:10
KLSYN KOLEKSIYON MOBILYA	5,83	-0,68	5.911.702,65	13:09
KLYPV KALYON GUNES TEKNOLOJILERI	59,15	-1,09	47.552.053,25	13:10
KMPUR KIMTEKS POLIURETAN	17,80	-1,33	11.056.302,58	13:10
KNFRT KONFRUT TARIM	13,03	-0,15	4.194.903,76	13:09
KOCMT KOC METALURJI	2,85	0,00	37.793.308,34	13:10
KONKA KONYA KAGIT	14,90	-1,19	23.821.490,44	13:10
KONTR KONTROLMATIK TEKNOLOJI	29,86	-0,13	342.484.682,66	13:10
KONYA KONYA CIMENTO	5.135,00	1,43	33.723.045,00	13:10
KOPOL KOZA POLYESTER	6,68	-0,15	22.317.264,01	13:09
KORDS KORDSA TEKNIK TEKSTIL	53,05	-1,30	15.765.329,00	13:10
KOTON KOTON MAGAZACILIK	16,90	0,48	29.286.357,56	13:10
KOZAA TR ANADOLU METAL MADENCILIK	91,80	1,16	441.278.381,20	13:10
KOZAL TURK ALTIN ISLETMELERI	28,86	1,62	2.379.668.993,60	13:10
KRDMA KARDEMIR (A)	26,50	-2,57	24.703.308,56	13:10
KRDMB KARDEMIR (B)	23,48	-2,25	11.740.488,06	13:09
KRDMD KARDEMIR (D)	25,28	-2,54	947.435.520,42	13:10
KRGYO KORFEZ GMYO	3,38	-1,46	33.840.616,12	13:10
KRONT KRON TEKNOLOJI	16,48	-0,90	18.322.652,93	13:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,12	-0,73	6.808.156,52	13:09
KRSTL KRISTAL KOLA	12,49	-1,73	75.868.905,43	13:10
KRTEK KARSU TEKSTIL	29,78	-2,30	15.620.580,82	13:10
KRVGD KERVAN GIDA	2,61	-0,38	10.743.228,39	13:10
KSTUR KUSTUR KUSADASI TURIZM	3.427,50	4,66	904.860,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	16,19	9,99	1.396.322.570,07	13:10
KTSKR KUTAHYA SEKER FABRIKASI	73,20	-0,41	13.583.439,50	13:10
KUTPO KUTAHYA PORSELEN	104,50	-0,76	31.594.794,10	13:10
KUVVA KUVVA GIDA	147,00	-1,80	37.568.349,00	12:55
KUYAS KUYAS YATIRIM	47,02	2,22	124.598.467,78	13:10
KZBGY KIZILBUK GYO	14,05	-4,87	189.129.301,30	13:10
KZGYO KUZUGRUP GMYO	26,08	0,23	11.519.952,22	13:10
LIDER LDR TURIZM	66,25	-1,12	11.429.241,95	13:09
LIDFA LIDER FAKTORING	4,25	1,19	33.132.479,82	13:09
LILAK LILA KAGIT	29,82	-0,93	56.029.974,74	13:10
LINK LINK BILGISAYAR	323,00	4,03	313.730.458,25	13:10
LKMNH LOKMAN HEKIM SAGLIK	16,50	0,00	6.099.051,91	13:10
LMKDC LIMAK DOGU ANADOLU	28,48	0,64	72.633.253,70	13:10
LOGO LOGO YAZILIM	170,80	-0,12	33.608.668,10	13:10
LRSHO LORAS HOLDING	5,94	0,17	96.121.392,85	13:10
LUKSK LUKS KADIFE	121,30	-0,66	3.614.790,60	13:10
LYDHO LYDIA HOLDING	190,00	4,40	224.393.544,40	13:10
LYDYE LYDIA YESIL ENERJI	16.500,00	10,00	71.869.375,00	13:09
MAALT MARMARIS ALTINYUNUS	1.068,00	-1,93	20.762.390,00	13:10
MACKO MACKOLIK INTERNET HIZMETLERI	41,08	-0,53	7.526.553,50	13:10
MAGEN MARGUN ENERJI	33,12	1,97	354.172.236,20	13:10
MAKIM MAKIM MAKINE	17,40	-1,14	4.719.449,91	13:10
MAKTK MAKINA TAKIM	14,26	-1,04	26.745.485,97	13:09
MANAS MANAS ENERJI YONETIMI	9,76	9,91	93.047.213,76	13:09
MARBL TUREKS TURUNC MADENCILIK	14,60	4,58	55.712.578,12	13:10
MARKA MARKA YATIRIM HOLDING	45,16	-1,31	8.581.815,76	13:09
MARMR MARMARA HOLDING	3,52	-8,09	467.871.474,90	13:10
MARTI MARTI OTEL	3,36	-0,59	29.657.107,91	13:09
MAVI MAVI GIYIM	39,78	-0,30	103.382.225,28	13:10
MEDTR MEDITERA TIBBI MALZEME	28,30	-0,35	10.884.798,72	13:10
MEGAP MEGA POLIETILEN	4,90	3,16	2.977.543,80	12:55
MEGMT MEGA METAL	38,10	-4,85	433.365.816,64	13:10
MEKAG MEKA GLOBAL MAKINE	4,36	-1,58	18.644.876,39	13:10
MEPET METRO PETROL VE TESISLERI	18,05	-2,96	7.406.408,56	13:10
MERCN MERCAN KIMYA	19,77	-4,31	122.939.551,81	13:10
MERIT MERIT TURIZM	23,54	3,34	49.169.995,64	13:10
MERKO MERKO GIDA	14,71	-0,07	35.863.079,93	13:10
METRO METRO HOLDING	5,83	2,46	42.278.564,36	13:10
MGROS MIGROS TICARET	503,00	0,80	1.155.569.530,00	13:10
MHRGY MHR GMYO	4,14	8,09	51.284.813,52	13:10
MIATK MIA TEKNOLOJI	37,40	-4,79	727.325.655,70	13:10
MMCAS MMC SAN. VE TIC. YAT.	97,00	0,00	425.345,00	12:55
MNDRS MENDERES TEKSTIL	13,80	0,44	14.844.270,33	13:10
MNDTR MONDI TURKEY	7,54	-0,26	28.645.385,67	13:10
MOBTL MOBILTEL ILETISIM	7,77	-1,65	15.510.834,67	13:10
MOGAN MOGAN ENERJI	9,51	-0,73	24.756.690,40	13:10
MOPAS MOPAS MARKETCILIK	34,52	-1,09	45.026.463,24	13:10
MPARK MLP SAGLIK	340,75	-0,37	52.927.294,00	13:10
MRGYO MARTI GMYO	3,12	-1,89	92.372.484,80	13:10
MRSHL MARSHALL	1.723,00	-0,23	11.273.465,00	13:09
MSGYO MISTRAL GMYO	5,95	-0,83	6.942.042,42	13:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,70	-0,77	8.508.402,48	13:10
MTRYO METRO YAT. ORT.	8,46	0,24	1.810.879,59	13:10
MZHLD MAZHAR ZORLU HOLDING	6,71	1,51	1.461.257,60	13:10
NATEN NATUREL ENERJI	8,76	-0,79	20.811.084,35	13:10
NETAS NETAS TELEKOM.	67,85	-5,76	33.751.601,55	13:10
NIBAS NIGBAS NIGDE BETON	23,84	-2,13	15.302.456,48	13:10
NTGAZ NATURELGAZ	10,97	-0,81	34.901.810,49	13:10
NTHOL NET HOLDING	51,55	0,68	34.472.333,65	13:09
NUGYO NUROL GMYO	9,81	-1,70	12.961.903,86	13:10
NUHCM NUH CIMENTO	231,50	-1,53	10.423.289,70	13:10
OBAMS OBA MAKARNACILIK	43,90	2,95	134.195.133,16	13:10
OBASE OBASE BILGISAYAR	36,74	-2,44	7.490.258,52	13:10
ODAS ODAS ELEKTRIK	5,69	-1,04	103.591.521,83	13:10
ODINE ODINE TEKNOLOJI	276,00	8,02	343.305.061,50	13:10
OFSYM OFIS YEM GIDA	60,30	-3,37	38.677.525,90	13:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	227,50	-0,66	151.009.755,60	13:10
ONRYT ONUR TEKNOLOJI	83,55	-0,42	32.058.616,40	13:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,99	1,01	13.485.496,32	13:10
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP	5,66	0,18	4.781.709,21	13:10
ORGE ORGE ENERJI ELEKTRIK	68,90	-1,50	27.125.806,65	13:10
ORMA ORMA ORMAN MAHSULLERI	177,80	-0,06	652.035,10	12:55
OSMEN OSMANLI MENKUL	9,73	2,10	22.045.359,73	13:09
OSTIM OSTIM ENDUSTRIYEL YAT	3,46	3,90	79.983.634,97	13:10
OTKAR OTOKAR	489,50	-1,11	87.678.143,00	13:10
OTTO OTTO HOLDING	451,25	2,56	20.694.846,75	13:09
OYAKC OYAK CIMENTO	22,44	2,09	472.180.657,24	13:10
OYAYO OYAK YAT. ORT.	43,96	-3,21	3.251.809,26	13:09
OYLUM OYLUM SINAI YATIRIMLAR	10,43	-1,88	1.370.790,15	13:10
OYYAT OYAK YATIRIM MENKUL	51,20	-2,94	12.120.181,70	13:09
OZATD OZATA DENIZCILIK	203,70	-3,82	54.424.386,40	13:10
OZGYO OZDERICI GMYO	3,27	-9,92	80.428.783,18	13:10
OZKGY OZAK GMYO	14,82	-0,20	21.868.181,91	13:10
OZRDN OZERDEN AMBALAJ	11,15	-2,79	3.811.674,84	13:09
OZSUB OZSU BALIK	20,42	-3,68	75.067.032,32	13:10
OZYSR OZYASAR TEL	38,42	-1,74	21.097.771,24	13:10
PAGYO PANORA GMYO	90,80	-1,25	1.291.016,50	13:10
PAMEL PAMEL ELEKTRIK	92,50	-1,28	5.448.379,95	13:10
PAPIL PAPILON SAVUNMA	16,53	-2,54	122.316.008,43	13:10
PARSN PARSAN	91,75	-1,34	15.061.472,95	13:10
PASEU PASIFIK EURASIA LOJISTIK	137,80	1,47	116.373.405,40	13:09
PATEK PASIFIK TEKNOLOJI	28,96	1,61	363.677.166,08	13:10
PCILT PC ILETISIM MEDYA	23,98	-1,72	23.774.646,70	13:10
PEKGY PEKER GMYO	12,76	2,49	2.080.272.403,18	13:10
PENGD PENGUEN GIDA	8,84	-0,34	31.897.180,54	13:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,76	-1,60	29.365.036,41	13:10
PETKM PETKIM	16,93	-0,70	408.356.594,49	13:10
PETUN PINAR ET VE UN	12,17	-1,46	8.800.350,59	13:10
PGSUS PEGASUS	210,40	-0,52	2.221.583.944,30	13:10
PINSU PINAR SU	13,79	0,80	73.317.127,45	13:10
PKART PLASTIKKART	78,85	-0,82	7.389.820,50	13:10
PKENT PETROKENT TURIZM	279,25	-0,89	81.676.366,50	13:10
PLTUR PLATFORM TURIZM	26,60	2,39	36.900.163,78	13:10
PNLSN PANELSAN CATI CEPHE	40,90	0,15	13.147.086,48	13:10
PNSUT PINAR SUT	11,94	-1,32	10.350.829,81	13:10
POLHO POLISAN HOLDING	18,36	-2,29	41.632.815,25	13:09
POLTK POLITEKNIK METAL	9.490,00	-0,58	53.187.152,50	13:09
PRDGS PARDUS GIRISIM	6,43	-2,72	15.512.964,89	13:10
PRKAB TURK PRYSMIAN KABLO	38,72	-0,21	18.751.065,02	13:10
PRKME PARK ELEK.MADENCILIK	17,05	-0,93	13.941.895,05	13:10
PRZMA PRIZMA PRESS MATBAACILIK	12,75	1,43	3.780.631,96	13:10
PSDTC PERGAMON DIS TICARET	161,50	-2,77	25.562.233,80	13:10
PSGYO PASIFIK GMYO	3,06	1,32	414.099.927,97	13:10
QNBFK QNB FINANSAL KIRALAMA	57,00	0,18	984.162,00	12:55
QNBTR QNB BANK	494,25	0,15	2.388.216,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	7,55	-9,90	9.295.529,80	13:10
RALYH RAL YATIRIM HOLDING	199,60	0,35	68.569.819,50	13:10
RAYSG RAY SIGORTA	259,00	1,97	51.794.495,75	13:10
REEDR REEDER TEKNOLOJI	10,22	-2,29	150.024.897,43	13:10
RGYAS RONESANS GAYRIMENKUL YAT.	161,00	0,19	77.086.149,70	13:10
RNPOL RAINBOW POLIKARBONAT	39,38	-1,75	5.510.180,98	13:10
RODRG RODRIGO TEKSTIL	22,06	-2,22	2.138.286,50	13:10
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,23	5,49	157.644.986,13	13:10
RUBNS RUBENIS TEKSTIL	20,06	-1,18	5.334.580,24	13:10
RUZYE RUZY MADENCILIK VE ENERJI	14,65	-3,49	214.098.888,62	13:10
RYGYO REYSAS GMYO	22,22	1,93	28.746.110,44	13:10
RYSAS REYSAS LOJISTIK	15,32	-3,10	34.090.999,07	13:10
SAFKR SAFKAR EGE SOGUTMACILIK	25,54	-0,08	108.704.142,98	13:10
SAHOL SABANCI HOLDING	78,55	-1,44	1.381.097.975,20	13:10
SAMAT SARAY MATBAACILIK	6,39	-2,44	4.294.416,89	13:10
SANEL SANEL MUHENDISLIK	26,78	-0,45	2.333.891,94	13:06
SANFM SANIFOAM ENDUSTRI	7,22	-1,10	17.499.706,07	13:10
SANKO SANKO PAZARLAMA	23,06	-0,43	1.972.497,04	13:10
SARKY SARKUYSAN	15,19	-1,11	7.774.257,23	13:10
SASA SASA POLYESTER	2,92	-0,34	1.143.033.090,21	13:10
SAYAS SAY YENILENEBILIR ENERJI	53,90	2,57	46.080.417,55	13:10
SDTTR SDT UZAY VE SAVUNMA	185,30	-0,59	43.325.027,50	13:10
SEGMN SEGMEN KARDESLER GIDA	20,30	-2,03	30.689.874,74	13:10
SEGYO SEKER GMYO	6,10	2,69	37.790.064,98	13:10
SEKFK SEKER FIN. KIR.	8,86	-1,23	2.842.554,83	13:05
SEKUR SEKURO PLASTIK	14,20	-3,20	4.272.571,35	13:10
SELEC SELCUK ECZA DEPOSU	75,20	-1,70	14.634.442,80	13:09
SELVA SELVA GIDA	2,06	-2,83	30.838.585,11	13:09
SELVAR SELVA GIDA - RHKP	1,19	-5,56	5.613.356,60	13:10
SERNT SERANIT GRANIT SERAMIK	9,75	-0,81	33.926.853,06	13:10
SEYKM SEYITLER KIMYA	6,10	-2,24	3.390.924,93	13:10
SILVR SILVERLINE ENDUSTRI	3,00	-3,23	3.484.214,44	13:10
SISE SISE CAM	36,04	0,11	720.948.261,50	13:10
SKBNK SEKERBANK	8,38	0,96	159.049.080,08	13:10
SKTAS SOKTAS	5,22	-2,79	48.040.619,86	13:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	184,30	9,96	91.681.547,50	13:08
SKYMD SEKER YATIRIM	12,88	-0,54	17.403.208,24	13:10
SMART SMARTIKS YAZILIM	25,74	-1,23	6.663.546,38	13:10
SMRTG SMART GUNES ENERJISI TEK.	26,32	-2,73	47.575.043,70	13:10
SMRVA SUMER VARLIK YONETIM	362,25	1,90	417.339.002,25	13:10
SNGYO SINPAS GMYO	4,89	-2,59	62.749.050,61	13:10
SNICA SANICA ISI SANAYI	4,64	-1,07	41.935.320,58	13:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	239,00	0,00	980.407,00	12:55
SNPAM SONMEZ PAMUKLU	25,62	-0,62	889.429,82	12:55
SODSN SODAS SODYUM SANAYII	116,30	-5,98	587.985,40	12:55
SOKE SOKE DEGIRMENCILIK	11,63	-0,60	6.734.135,39	13:10
SOKM SOK MARKETLER TICARET	47,74	0,21	148.816.348,80	13:10
SONME SONMEZ FILAMENT	164,50	7,24	26.923.216,40	13:10
SRVGY SERVET GMYO	3,22	-0,31	35.467.933,76	13:10
SUMAS SUMAS SUNI TAHTA	289,50	0,78	137.977,50	12:55
SUNTK SUN TEKSTIL	38,58	-5,39	31.650.290,56	13:08
SURGY SUR TATIL EVLERI GMYO	52,75	5,54	250.946.399,40	13:10
SUWEN SUWEN TEKSTIL	10,98	0,37	15.011.837,37	13:10
TABGD TAB GIDA	232,80	-0,64	40.883.554,60	13:10
TARKM TARKIM BITKI KORUMA	371,00	-0,27	23.733.754,25	13:09
TATEN TATLIPINAR ENERJI URETIM	76,55	-6,30	130.336.079,85	13:10
TATGD TAT GIDA	14,20	-0,98	7.662.763,67	13:08
TAVHL TAV HAVALIMANLARI	268,00	-0,09	202.152.188,25	13:10
TBORG T.TUBORG	184,30	-9,57	267.934.317,50	13:10
TCELL TURKCELL	96,45	-0,46	928.434.634,35	13:10
TCKRC KIRAC GALVANIZ	49,90	0,08	23.603.216,19	13:07
TDGYO TREND GMYO	31,44	1,88	40.773.602,66	13:10
TEHOL TERA YATIRIM TEK. HOL.	35,08	7,54	2.970.273.511,40	13:10
TEKTU TEK-ART TURIZM	12,87	-7,14	181.622.280,86	13:10
TERA TERA YATIRIM MENKUL DEGERLER	275,50	7,62	2.072.217.777,50	13:10
TEZOL EUROPAP TEZOL KAGIT	13,02	0,70	17.230.770,83	13:10
TGSAS TGS DIS TICARET	187,00	-3,11	10.122.224,10	13:08
THYAO TURK HAVA YOLLARI	286,75	-0,95	4.353.792.047,50	13:10
TKFEN TEKFEN HOLDING	78,55	-0,57	68.940.817,65	13:10
TKNSA TEKNOSA IC VE DIS TICARET	26,54	-2,14	36.923.248,48	13:10
TLMAN TRABZON LIMAN	101,60	-0,97	6.449.651,50	13:10
TMPOL TEMAPOL POLIMER PLASTIK	257,75	4,14	6.893.266,00	12:55
TMSN TUMOSAN MOTOR VE TRAKTOR	105,80	0,38	30.406.738,80	13:10
TNZTP TAPDI TINAZTEPE	22,82	2,42	22.785.512,36	13:10
TOASO TOFAS OTO. FAB.	231,80	0,78	442.873.272,10	13:10
TRCAS TURCAS HOLDING	42,30	-3,73	91.382.893,72	13:10
TRGYO TORUNLAR GMYO	78,50	-0,76	26.680.785,25	13:09
TRHOL TERA FINANSAL YAT. HOL.	458,25	-0,60	231.370.746,00	12:55
TRILC TURK ILAC SERUM	20,06	-4,29	64.044.418,94	13:10
TSGYO TSKB GMYO	8,55	-9,91	327.691.608,82	13:10
TSKB T.S.K.B.	12,44	-1,35	132.507.961,63	13:10
TSPOR TRABZONSPOR SPORTIF	1,32	-2,22	409.073.662,58	13:10
TTKOM TURK TELEKOM	57,35	2,78	1.655.986.068,30	13:10
TTRAK TURK TRAKTOR	554,00	-0,36	38.556.994,00	13:10
TUCLK TUGCELIK	9,52	-1,96	33.408.946,64	13:10
TUKAS TUKAS	2,96	0,34	226.270.561,47	13:10
TUPRS TUPRAS	198,90	0,45	2.038.151.751,80	13:10
TUREX TUREKS TURIZM TASIMACILIK	8,15	-0,85	95.264.076,82	13:10
TURGG TURKER PROJE GAYRIMENKUL	28,18	-1,40	13.468.107,60	13:10
TURSG TURKIYE SIGORTA	13,98	5,91	858.537.218,88	13:10
UFUK UFUK YATIRIM	1.839,00	0,77	11.955.288,00	13:06
ULAS ULASLAR TURIZM YAT.	34,82	5,52	8.282.938,30	13:10
ULKER ULKER BISKUVI	112,50	-1,83	854.784.192,90	13:10
ULUFA ULUSAL FAKTORING	3,81	1,60	59.520.349,46	13:10
ULUSE ULUSOY ELEKTRIK	186,40	-1,89	10.321.978,30	13:10
ULUUN ULUSOY UN SANAYI	7,67	0,52	10.671.886,09	13:10
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,54	-2,63	12.012.613,91	13:10
USAK USAK SERAMIK	3,46	-0,86	135.303.120,98	13:10
VAKBN VAKIFLAR BANKASI	24,46	-3,24	749.250.211,10	13:10
VAKFN VAKIF FIN. KIR.	2,06	0,98	243.543.372,53	13:10
VAKKO VAKKO TEKSTIL	62,65	-3,39	36.862.539,15	13:10
VANGD VANET GIDA	42,40	-2,93	5.418.381,48	13:09
VBTYZ VBT YAZILIM	17,92	-1,32	8.892.387,52	13:10
VERTU VERUSATURK GIRISIM	41,60	1,76	72.695.182,14	13:10
VERUS VERUSA HOLDING	234,80	-1,51	103.818.816,20	13:10
VESBE VESTEL BEYAZ ESYA	8,76	-0,79	39.182.741,03	13:10
VESTL VESTEL	32,72	-1,74	91.012.708,00	13:10
VKFYO VAKIF YAT. ORT.	22,52	-1,40	1.145.739,26	13:03
VKGYO VAKIF GMYO	2,51	0,40	48.520.620,50	13:09
VKING VIKING KAGIT	33,24	1,22	6.810.611,40	13:10
VRGYO VERA KONSEPT GMYO	3,18	-1,55	29.518.427,58	13:10
VSNMD VISNE MADENCILIK	126,90	-1,01	131.179.957,90	13:10
YAPRK YAPRAK SUT VE BESI CIFT.	265,25	0,66	22.515.549,25	13:09
YATAS YATAS	35,80	-3,03	25.446.348,60	13:10
YAYLA YAYLA EN. UR. TUR. VE INS	32,34	4,32	73.397.726,60	13:10
YBTAS YIBITAS INSAAT MALZEME	25,34	-5,38	3.866.275,84	12:55
YEOTK YEO TEKNOLOJI ENERJI	38,12	3,70	290.345.520,60	13:10
YESIL YESIL YATIRIM HOLDING	2,69	1,89	80.677.338,99	13:10
YGGYO YENI GIMAT GMYO	137,40	-2,76	14.112.305,00	13:10
YGYO YESIL GMYO	1,77	-1,67	5.536.318,17	12:55
YIGIT YIGIT AKU	25,88	-1,15	19.209.800,26	13:10
YKBNK YAPI VE KREDI BANK.	32,90	-1,91	2.782.690.640,88	13:10
YKSLN YUKSELEN CELIK	6,05	1,51	19.799.481,05	13:10
YONGA YONGA MOBILYA	67,10	0,45	1.596.912,90	12:55
YUNSA YUNSA	9,36	5,52	438.110.901,78	13:10
YYAPI YESIL YAPI	2,51	2,87	365.441.087,66	13:10
YYLGD YAYLA GIDA	11,33	0,27	32.627.500,88	13:10
ZEDUR ZEDUR ENERJI	8,57	0,00	6.074.970,79	13:10
ZOREN ZORLU ENERJI	3,52	1,15	142.338.066,23	13:10
ZRGYO ZIRAAT GMYO	22,74	0,09	8.120.655,54	13:08