HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	12,80	1,19	32.863.042,68	11:21
A1YEN A1 YENILENEBILIR ENERJI	32,58	3,56	88.529.385,78	11:21
ACSEL ACIPAYAM SELULOZ	102,00	0,79	4.047.740,00	11:20
ADEL ADEL KALEMCILIK	37,92	7,73	185.366.879,48	11:21
ADESE ADESE GAYRIMENKUL	1,65	-2,94	241.278.414,99	11:21
ADGYO ADRA GMYO	63,20	4,12	117.376.849,00	11:21
AEFES ANADOLU EFES	17,27	1,65	899.932.276,94	11:21
AFYON AFYON CIMENTO	13,71	1,18	11.259.306,62	11:20
AGESA AGESA HAYAT EMEKLILIK	212,80	0,85	31.112.242,30	11:20
AGHOL ANADOLU GRUBU HOLDING	33,22	0,85	84.766.048,04	11:21
AGROT AGROTECH TEKNOLOJI	3,65	0,55	295.278.520,65	11:21
AGYO ATAKULE GMYO	7,24	0,00	1.043.794,35	11:18
AHGAZ AHLATCI DOGALGAZ	21,98	0,64	23.532.147,38	11:21
AHSGY AHES GMYO	22,14	-1,51	110.885.006,88	11:21
AKBNK AKBANK	73,80	-0,27	1.640.487.991,40	11:21
AKCNS AKCANSA	166,20	0,97	25.376.115,80	11:20
AKENR AKENERJI	11,09	0,64	17.588.453,00	11:20
AKFGY AKFEN GMYO	2,80	1,45	7.916.705,37	11:20
AKFIS AKFEN INSAAT	21,24	2,12	14.282.854,32	11:20
AKFYE AKFEN YEN. ENERJI	17,95	0,67	20.850.600,33	11:21
AKGRT AKSIGORTA	7,67	2,82	90.915.044,76	11:21
AKMGY AKMERKEZ GMYO	199,70	1,27	1.286.611,00	11:21
AKSA AKSA	10,09	1,41	63.463.402,06	11:21
AKSEN AKSA ENERJI	68,20	1,19	76.428.806,50	11:21
AKSGY AKIS GMYO	8,32	1,09	7.492.627,19	11:20
AKSUE AKSU ENERJI	24,22	-2,34	26.382.741,92	11:21
AKYHO AKDENIZ YATIRIM HOLDING	2,67	1,52	1.572.092,91	11:21
ALARK ALARKO HOLDING	103,10	1,08	338.347.280,60	11:21
ALBRK ALBARAKA TURK	8,13	0,37	51.938.707,32	11:20
ALCAR ALARKO CARRIER	873,50	1,87	9.900.158,50	11:21
ALCTL ALCATEL LUCENT TELETAS	112,30	1,54	7.108.573,60	11:20
ALFAS ALFA SOLAR ENERJI	41,62	1,22	34.529.088,84	11:21
ALGYO ALARKO GMYO	5,37	-1,83	51.829.258,51	11:21
ALKA ALKIM KAGIT	13,77	0,58	85.848.573,82	11:21
ALKIM ALKIM KIMYA	20,72	1,67	19.845.380,22	11:19
ALKLC ALTINKILIC GIDA VE SUT	216,50	1,17	53.957.823,60	11:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI	77,96	-5,00	202.954.515,36	11:21
ALTNY ALTINAY SAVUNMA	17,38	2,90	283.054.188,95	11:21
ALVES ALVES KABLO	27,90	1,75	96.349.572,04	11:21
ANELE ANEL ELEKTRIK	16,70	0,78	10.842.607,91	11:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,02	1,38	4.371.105,71	11:21
ANHYT ANADOLU HAYAT EMEK.	101,20	4,44	191.891.094,10	11:21
ANSGR ANADOLU SIGORTA	25,76	0,63	69.804.920,12	11:21
ARASE DOGU ARAS ENERJI	79,25	1,99	13.821.364,40	11:19
ARCLK ARCELIK	112,20	0,63	85.046.167,10	11:21
ARDYZ ARD BILISIM TEKNOLOJILERI	37,52	-1,26	77.438.353,76	11:20
ARENA ARENA BILGISAYAR	30,06	0,74	16.680.233,28	11:20
ARFYE ARF BIO YENILENEBILIR ENERJI	39,34	9,95	1.101.174.508,40	11:21
ARMGD ARMADA GIDA	83,65	0,36	51.961.094,50	11:21
ARSAN ARSAN TEKSTIL	3,76	0,00	24.618.525,00	11:20
ARTMS ARTEMIS HALI	35,02	2,04	24.170.516,18	11:20
ARZUM ARZUM EV ALETLERI	2,33	1,75	5.905.379,67	11:21
ASELS ASELSAN	292,50	1,56	4.844.604.948,50	11:21
ASGYO ASCE GMYO	11,41	0,88	8.105.697,73	11:21
ASTOR ASTOR ENERJI	149,50	2,47	2.725.059.539,20	11:21
ASUZU ANADOLU ISUZU	60,20	0,50	13.278.582,40	11:19
ATAGY ATA GMYO	13,64	1,26	1.111.004,50	11:20
ATAKP ATAKEY PATATES	60,40	4,59	137.483.935,15	11:21
ATATP ATP YAZILIM	153,80	6,36	280.125.476,10	11:21
ATEKS AKIN TEKSTIL	107,00	1,81	738.835,00	09:55
ATLAS ATLAS YAT. ORT.	6,25	0,32	2.017.083,13	11:19
ATSYH ATLANTIS YATIRIM HOLDING	66,55	0,00	256.417,15	09:55
AVGYO AVRASYA GMYO	10,40	-0,19	7.467.073,82	11:19
AVHOL AVRUPA YATIRIM HOLDING	40,74	2,36	19.908.796,74	11:21
AVOD A.V.O.D GIDA VE TARIM	3,88	2,65	12.048.496,33	11:21
AVPGY AVRUPAKENT GMYO	57,10	1,87	25.193.215,10	11:21
AVTUR AVRASYA PETROL VE TUR.	17,18	-1,26	5.269.106,78	11:21
AYCES ALTINYUNUS CESME	477,75	-3,68	24.220.167,50	11:21
AYDEM AYDEM ENERJI	21,98	0,00	20.676.373,66	11:21
AYEN AYEN ENERJI	25,22	0,96	4.498.247,08	11:20
AYES AYES CELIK HASIR VE CIT	17,33	-1,98	110.253,46	09:55
AYGAZ AYGAZ	213,00	0,57	37.210.709,90	11:20
AZTEK AZTEK TEKNOLOJI	4,21	1,20	6.016.516,12	11:21
BAGFS BAGFAS	26,20	1,39	5.084.899,78	11:20
BAHKM BAHADIR KIMYA	88,45	1,09	53.579.685,10	11:21
BAKAB BAK AMBALAJ	40,04	6,26	10.425.825,94	11:21
BALAT BALATACILAR BALATACILIK	95,00	0,00	426.740,00	09:55
BALSU BALSU GIDA	16,52	1,29	60.085.487,70	11:20
BANVT BANVIT	174,20	1,10	17.576.474,50	11:20
BARMA BAREM AMBALAJ	35,68	0,45	9.389.687,20	11:20
BASCM BASTAS BASKENT CIMENTO	13,61	-0,15	117.467,91	09:55
BASGZ BASKENT DOGALGAZ GMYO	42,32	1,24	7.091.772,64	11:20
BAYRK BAYRAK TABAN SANAYI	5,31	2,31	38.026.640,20	11:21
BEGYO BATI EGE GMYO	4,75	0,85	8.992.282,56	11:21
BERA BERA HOLDING	18,24	-0,16	32.063.263,15	11:20
BESLR BESLER GIDA	13,03	3,91	39.373.780,80	11:21
BEYAZ BEYAZ FILO	29,14	1,60	18.289.846,84	11:20
BFREN BOSCH FREN SISTEMLERI	162,20	5,32	78.342.540,30	11:21
BIENY BIEN YAPI URUNLERI	23,42	2,99	67.339.568,92	11:21
BIGCH BUYUK SEFLER BIGCHEFS	42,12	-0,47	13.400.777,74	11:21
BIGEN BIRLESIM GRUP ENERJI	9,09	1,68	27.559.887,29	11:21
BIGTK BIG MEDYA TEKNOLOJI	282,50	1,16	11.239.193,00	11:20
BIMAS BIM MAGAZALAR	622,50	0,16	1.097.997.340,00	11:21
BINBN BIN ULASIM TEKNOLOJILERI	187,90	3,24	30.941.429,10	11:21
BINHO 1000 YATIRIMLAR HOL.	9,38	0,00	127.669.923,52	11:21
BIOEN BIOTREND CEVRE VE ENERJI	18,93	0,64	138.676.738,63	11:21
BIZIM BIZIM MAGAZALARI	28,84	1,69	3.478.301,26	11:20
BJKAS BESIKTAS FUTBOL YAT.	1,63	2,52	21.962.428,10	11:21
BLCYT BILICI YATIRIM	39,54	-1,79	6.729.680,42	11:21
BLUME BLUME METAL KIMYA	45,66	1,92	24.983.923,96	11:21
BMSCH BMS CELIK HASIR	18,98	1,55	42.803.861,95	11:21
BMSTL BMS BIRLESIK METAL	87,10	-3,22	155.932.205,30	11:21
BNTAS BANTAS AMBALAJ	6,72	0,45	9.013.664,54	11:20
BOBET BOGAZICI BETON SANAYI	20,84	1,46	10.286.447,00	11:20
BORLS BORLEASE OTOMOTIV	2,85	1,06	135.141.108,58	11:21
BORSK BOR SEKER	6,05	0,67	14.220.318,14	11:20
BOSSA BOSSA	6,73	1,20	12.971.961,75	11:19
BRISA BRISA	85,95	-0,06	7.614.811,60	11:21
BRKO BIRKO MENSUCAT	9,65	0,52	973.742,90	09:55
BRKSN BERKOSAN YALITIM	7,54	0,67	1.497.380,50	11:19
BRKVY BIRIKIM VARLIK YONETIM	100,80	1,10	24.324.326,80	11:20
BRLSM BIRLESIM MUHENDISLIK	15,01	1,62	63.699.028,50	11:21
BRMEN BIRLIK MENSUCAT	11,40	0,00	496.014,00	09:55
BRSAN BORUSAN BORU SANAYI	649,00	-0,46	478.077.326,00	11:21
BRYAT BORUSAN YAT. PAZ.	2.325,00	0,56	99.257.090,00	11:21
BSOKE BATISOKE CIMENTO	25,46	8,34	486.725.665,20	11:21
BTCIM BATI CIMENTO	4,32	1,89	345.581.132,85	11:20
BUCIM BURSA CIMENTO	7,08	0,57	13.923.361,67	11:20
BULGS BULLS GSYO	43,66	1,30	77.563.129,26	11:21
BURCE BURCELIK	77,80	5,85	106.345.180,65	11:21
BURVA BURCELIK VANA	730,00	4,58	16.576.408,00	11:20
BVSAN BULBULOGLU VINC	106,70	-1,02	37.150.441,00	11:20
BYDNR BAYDONER RESTORANLARI	28,58	-0,76	1.081.552,24	11:17
CANTE CAN2 TERMIK	2,09	0,97	180.585.542,29	11:21
CASA CASA EMTIA PETROL	105,30	0,29	250.087,50	09:55
CATES CATES ELEKTRIK	36,52	1,44	7.258.382,88	11:20
CCOLA COCA COLA ICECEK	67,90	0,59	291.448.650,60	11:21
CELHA CELIK HALAT	10,96	-1,44	22.157.245,58	11:21
CEMAS CEMAS DOKUM	4,10	0,99	26.405.465,62	11:21
CEMTS CEMTAS	11,26	1,44	13.837.451,76	11:20
CEMZY CEM ZEYTIN	57,10	-0,17	31.434.989,25	11:20
CEOEM CEO EVENT MEDYA	22,76	1,25	4.458.121,60	11:20
CGCAM CAGDAS CAM	34,38	1,12	23.924.000,24	11:21
CIMSA CIMSA	45,42	-0,18	141.499.579,82	11:21
CLEBI CELEBI	1.761,00	0,46	439.447.542,00	11:21
CMBTN CIMBETON	1.954,00	2,20	17.960.473,00	11:20
CMENT CIMENTAS	330,00	-3,79	191.070,00	09:55
CONSE CONSUS ENERJI	3,03	1,00	4.851.838,13	11:20
COSMO COSMOS YAT. HOLDING	266,00	-3,27	11.512.736,50	11:21
CRDFA CREDITWEST FAKTORING	64,20	1,74	14.054.728,75	11:20
CRFSA CARREFOURSA	123,50	0,24	19.542.674,30	11:20
CUSAN CUHADAROGLU METAL	23,00	1,32	3.532.429,24	11:21
CVKMD CVK MADEN	30,20	-2,83	290.139.796,38	11:21
CWENE CW ENERJI	28,96	-0,55	103.258.648,20	11:21
DAGI DAGI GIYIM	6,16	-0,96	7.950.571,34	11:21
DAPGM DAP GAYRIMENKUL	11,10	-0,54	42.286.650,60	11:21
DARDL DARDANEL	2,26	3,67	25.815.016,03	11:21
DCTTR DCT TRADING DIS TICARET	9,63	-1,43	223.708.294,33	11:21
DENGE DENGE HOLDING	3,17	0,96	14.042.918,43	11:20
DERHL DERLUKS YATIRIM HOLDING	13,69	2,16	12.531.414,89	11:21
DERIM DERIMOD	35,80	0,11	1.905.331,14	11:20
DESA DESA DERI	11,94	3,29	10.709.649,89	11:20
DESPC DESPEC BILGISAYAR	46,16	0,79	7.575.424,24	11:21
DEVA DEVA HOLDING	63,85	0,47	8.983.663,25	11:20
DGATE DATAGATE BILGISAYAR	73,00	1,25	8.139.192,85	11:19
DGGYO DOGUS GMYO	31,22	-0,32	620.905,58	11:15
DGNMO DOGANLAR MOBILYA	4,88	0,83	1.274.353,31	11:18
DIRIT DIRITEKS DIRILIS TEKSTIL	24,90	-0,08	44.969,40	09:55
DITAS DITAS DOGAN	39,38	-0,91	25.378.786,72	11:20
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,74	0,35	23.222.414,94	11:21
DMRGD DMR UNLU MAMULLER	3,29	0,61	14.484.205,81	11:20
DMSAS DEMISAS DOKUM	9,19	0,33	6.670.606,30	11:20
DNISI DINAMIK ISI MAKINA YALITIM	19,94	1,12	3.660.731,02	11:20
DOAS DOGUS OTOMOTIV	221,70	0,50	154.002.650,00	11:21
DOCO DO-CO	10.565,00	-0,42	7.568.725,00	11:19
DOFER DOFER YAPI MALZEMELERI	33,46	-1,93	84.827.919,26	11:21
DOFRB DOF ROBOTIK	86,95	0,58	410.887.601,40	11:21
DOGUB DOGUSAN	45,18	-0,66	9.213.039,74	11:20
DOHOL DOGAN HOLDING	19,35	0,26	73.406.262,05	11:21
DOKTA DOKTAS DOKUMCULUK	23,90	1,44	1.826.287,02	11:21
DSTKF DESTEK FINANS FAKTORING	672,50	0,82	146.151.661,00	11:20
DUNYH DUNYA HOLDING	104,00	0,00	10.741.886,20	11:20
DURDO DURAN DOGAN BASIM	3,72	1,09	4.424.134,36	11:20
DURKN DURUKAN SEKERLEME	16,77	0,06	10.195.560,08	11:20
DYOBY DYO BOYA	13,49	0,00	8.811.133,19	11:20
DZGYO DENIZ GMYO	8,19	-0,24	17.563.523,85	11:21
EBEBK EBEBEK MAGAZACILIK	60,35	0,58	9.635.158,65	11:20
ECILC ECZACIBASI ILAC	102,10	0,39	121.041.162,60	11:21
ECOGR ECOGREEN ENERJI	23,72	0,51	51.625.295,12	11:21
ECZYT ECZACIBASI YATIRIM	312,50	2,80	89.494.483,50	11:21
EDATA E-DATA TEKNOLOJI	8,31	5,73	77.374.857,40	11:21
EDIP EDIP GAYRIMENKUL	35,32	-0,11	10.712.660,86	11:21
EFOR EFOR YATIRIM	27,20	-1,81	138.665.875,50	11:20
EGEEN EGE ENDUSTRI	7.642,50	0,30	43.990.540,00	11:20
EGEGY EGEYAPI AVRUPA GMYO	28,10	-0,92	19.735.327,34	11:20
EGEPO NASMED EGEPOL	9,10	1,11	9.538.237,18	11:20
EGGUB EGE GUBRE	91,05	1,05	32.721.593,70	11:20
EGPRO EGE PROFIL	26,44	4,26	19.796.892,58	11:21
EGSER EGE SERAMIK	2,99	2,05	2.240.346,41	11:20
EKGYO EMLAK KONUT GMYO	20,72	-0,86	1.059.579.686,20	11:21
EKIZ EKIZ KIMYA	121,00	0,00	447.942,00	09:55
EKOS EKOS TEKNOLOJI	6,27	6,45	84.231.220,01	11:21
EKSUN EKSUN GIDA	5,48	1,48	3.608.605,16	11:20
ELITE ELITE NATUREL ORGANIK GIDA	29,28	2,31	15.188.110,30	11:21
EMKEL EMEK ELEKTRIK	23,56	9,99	276.974.005,84	11:21
EMNIS EMINIS AMBALAJ	169,90	-0,06	87.838,30	09:55
ENDAE ENDA ENERJI HOLDING	14,48	0,63	8.889.929,08	11:19
ENERY ENERYA ENERJI	9,16	0,00	23.126.431,84	11:21
ENJSA ENERJISA ENERJI	96,70	1,10	64.606.200,60	11:21
ENKAI ENKA INSAAT	79,50	-0,81	298.232.381,70	11:21
ENSRI ENSARI SINAI YATIRIMLAR	19,51	0,05	9.942.868,54	11:20
ENTRA IC ENTERRA YEN. ENERJI	10,75	1,32	18.261.516,45	11:20
EPLAS EGEPLAST	5,45	-1,80	5.442.491,74	11:21
ERBOS ERBOSAN	199,40	3,05	4.022.830,20	11:21
ERCB ERCIYAS CELIK BORU	72,10	0,14	51.282.725,00	11:21
EREGL EREGLI DEMIR CELIK	25,64	0,31	1.044.088.881,22	11:21
ERSU ERSU GIDA	19,26	-1,18	2.766.593,05	11:18
ESCAR ESCAR FILO	28,40	1,00	241.092.087,38	11:20
ESCOM ESCORT TEKNOLOJI	3,63	0,83	11.141.317,13	11:20
ESEN ESENBOGA ELEKTRIK	5,90	1,72	166.182.242,87	11:21
ETILR ETILER GIDA	3,88	1,57	5.380.947,22	11:21
ETYAT EURO TREND YAT. ORT.	27,74	-0,22	4.302.951,58	11:21
EUHOL EURO YATIRIM HOLDING	10,80	-1,55	500.126,40	09:55
EUKYO EURO KAPITAL YAT. ORT.	15,75	0,00	586.121,24	11:19
EUPWR EUROPOWER ENERJI	38,96	1,30	192.296.517,42	11:21
EUREN EUROPEN ENDUSTRI	5,55	-7,50	848.346.258,44	11:21
EUYO EURO YAT. ORT.	13,88	-0,14	369.490,16	11:21
EYGYO EYG GMYO	4,08	1,75	5.400.019,64	11:20
FADE FADE GIDA	14,00	1,97	2.800.456,41	11:20
FENER FENERBAHCE FUTBOL	3,49	4,18	549.087.810,58	11:21
FLAP FLAP KONGRE TOPLANTI HIZ.	8,85	0,68	624.818,86	11:20
FMIZP F-M IZMIT PISTON	328,25	1,63	10.392.549,25	11:20
FONET FONET BILGI TEKNOLOJILERI	2,92	0,34	23.777.699,24	11:20
FORMT FORMET METAL VE CAM	2,88	-1,37	41.506.345,23	11:20
FORTE FORTE BILGI ILETISIM	96,25	1,96	88.381.693,15	11:21
FRIGO FRIGO PAK GIDA	14,81	0,75	29.142.647,47	11:20
FRMPL FORMUL PLASTIK VE METAL	33,26	9,99	2.915.505,08	11:21
FROTO FORD OTOSAN	103,00	1,38	700.065.899,30	11:21
FZLGY FUZUL GMYO	14,53	0,00	41.523.228,54	11:21
GARAN GARANTI BANKASI	144,70	-0,96	1.069.378.456,70	11:21
GARFA GARANTI FAKTORING	29,30	-1,35	23.125.398,98	11:21
GEDIK GEDIK Y. MEN. DEG.	5,92	1,72	4.342.557,21	11:21
GEDZA GEDIZ AMBALAJ	28,86	1,33	8.120.457,64	11:19
GENIL GEN ILAC	164,80	1,17	40.688.925,90	11:20
GENTS GENTAS	10,33	3,20	41.302.089,26	11:21
GEREL GERSAN ELEKTRIK	19,36	-0,51	33.969.904,97	11:21
GESAN GIRISIM ELEKTRIK SANAYI	51,85	0,68	81.400.160,35	11:21
GIPTA GIPTA OFIS KIRTASIYE	64,55	2,46	151.145.749,20	11:21
GLBMD GLOBAL MEN. DEG.	12,99	2,20	1.675.088,81	11:20
GLCVY GELECEK VARLIK YONETIMI	78,60	1,81	12.385.425,25	11:20
GLRMK GULERMAK AGIR SANAYI	185,50	1,81	100.537.670,70	11:21
GLRYH GULER YAT. HOLDING	3,89	1,57	7.581.141,35	11:19
GLYHO GLOBAL YAT. HOLDING	12,22	0,49	16.546.629,59	11:20
GMTAS GIMAT MAGAZACILIK	52,65	4,15	129.083.450,75	11:21
GOKNR GOKNUR GIDA	20,92	0,10	32.867.660,12	11:21
GOLTS GOLTAS CIMENTO	341,75	0,74	14.197.074,00	11:21
GOODY GOOD-YEAR	15,16	1,20	4.214.690,80	11:20
GOZDE GOZDE GIRISIM	23,38	2,27	19.574.412,62	11:20
GRNYO GARANTI YAT. ORT.	16,66	9,97	12.892.510,35	11:19
GRSEL GUR-SEL TURIZM TASIMACILIK	342,25	3,48	86.822.189,00	11:21
GRTHO GRAINTURK HOLDING	251,00	2,49	44.885.698,50	11:21
GSDDE GSD DENIZCILIK	10,27	1,28	1.976.800,90	11:20
GSDHO GSD HOLDING	4,60	1,55	9.685.988,00	11:20
GSRAY GALATASARAY SPORTIF	1,17	0,86	79.617.363,15	11:21
GUBRF GUBRE FABRIK.	367,25	-0,27	206.786.484,75	11:21
GUNDG GUNDOGDU GIDA	263,50	2,13	1.977.304,00	09:55
GWIND GALATA WIND ENERJI	24,62	1,48	27.968.104,74	11:20
GZNMI GEZINOMI SEYAHAT	46,36	8,17	218.865.764,70	11:21
HALKB T. HALK BANKASI	40,44	-1,37	614.241.388,62	11:21
HATEK HATAY TEKSTIL	15,02	0,81	6.002.495,64	11:20
HATSN HATSAN GEMI	40,76	1,95	16.914.479,24	11:21
HDFGS HEDEF GIRISIM	3,47	-1,42	180.303.403,29	11:21
HEDEF HEDEF HOLDING	65,80	-0,30	219.157.452,90	11:21
HEKTS HEKTAS	2,97	2,77	172.452.379,43	11:21
HKTM HIDROPAR HAREKET KONTROL	11,44	1,87	5.968.558,23	11:20
HLGYO HALK GMYO	4,12	-0,24	49.232.979,49	11:20
HOROZ HOROZ LOJISTIK	63,50	1,68	21.510.739,00	11:20
HRKET HAREKET PROJE TASIMACILIGI	74,20	0,34	17.439.996,75	11:20
HTTBT HITIT BILGISAYAR	43,90	1,86	11.244.646,70	11:21
HUBVC HUB GIRISIM	2,52	-0,40	1.073.386,92	11:21
HUNER HUN YENILENEBILIR ENERJI	3,20	0,63	24.299.082,41	11:20
HURGZ HURRIYET GZT.	5,28	2,13	3.826.695,24	11:20
ICBCT ICBC TURKEY BANK	14,17	1,43	3.044.077,67	11:21
ICUGS ICU GIRISIM	2,60	1,17	9.797.632,91	11:20
IDGYO IDEALIST GMYO	4,03	0,75	3.356.417,21	11:20
IEYHO ISIKLAR ENERJI YAPI HOL.	70,55	0,79	223.346.763,70	11:20
IHAAS IHLAS HABER AJANSI	41,30	1,28	2.020.798,48	11:20
IHEVA IHLAS EV ALETLERI	2,22	0,91	1.673.166,66	11:21
IHGZT IHLAS GAZETECILIK	1,56	1,30	5.890.174,38	11:21
IHLAS IHLAS HOLDING	2,29	1,33	46.567.633,91	11:21
IHLGM IHLAS GAYRIMENKUL	2,04	0,99	10.769.306,11	11:20
IHYAY IHLAS YAYIN HOLDING	1,93	1,05	3.115.467,46	11:20
IMASM IMAS MAKINA	4,94	0,61	61.386.421,68	11:21
INDES INDEKS BILGISAYAR	7,54	1,07	9.099.152,03	11:21
INFO INFO YATIRIM	3,90	0,78	13.291.263,32	11:20
INGRM INGRAM BILISIM	420,50	1,33	2.586.277,00	11:19
INTEK INNOSA TEKNOLOJI	265,00	0,76	376.565,00	09:55
INTEM INTEMA	283,50	2,25	6.913.717,00	11:21
INVEO INVEO YATIRIM HOLDING	8,71	3,08	17.273.072,37	11:20
INVES INVESTCO HOLDING	330,50	0,69	11.011.738,75	11:20
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,50	2,64	684.199,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,51	-0,89	2.565.682.446,65	11:21
ISDMR ISKENDERUN DEMIR CELIK	37,78	0,11	19.270.714,28	11:21
ISFIN IS FIN.KIR.	18,02	1,41	4.413.187,73	11:20
ISGSY IS GIRISIM	72,25	1,98	30.403.816,20	11:20
ISGYO IS GMYO	22,86	1,06	17.894.534,34	11:20
ISKPL ISIK PLASTIK	11,49	1,32	31.806.560,03	11:20
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,78	1,62	115.567.220,80	11:21
ISSEN ISBIR SENTETIK DOKUMA	7,35	0,82	3.967.527,65	11:21
ISYAT IS YAT. ORT.	8,53	0,83	1.959.991,00	11:21
IZENR IZDEMIR ENERJI	9,35	0,54	43.178.997,59	11:21
IZFAS IZMIR FIRCA	53,75	-0,37	56.758.467,65	11:20
IZINV IZ YATIRIM HOLDING	67,10	0,68	1.507.090,80	11:20
IZMDC IZMIR DEMIR CELIK	7,23	2,55	13.122.547,40	11:21
JANTS JANTSA JANT SANAYI	19,85	0,81	20.685.507,36	11:21
KAPLM KAPLAMIN	384,50	9,94	72.590.864,25	11:19
KAREL KAREL ELEKTRONIK	9,07	1,57	9.435.299,11	11:20
KARSN KARSAN OTOMOTIV	9,63	0,52	37.446.367,75	11:21
KARTN KARTONSAN	81,80	4,27	13.656.535,80	11:21
KATMR KATMERCILER EKIPMAN	3,03	1,68	140.292.413,36	11:21
KAYSE KAYSERI SEKER FABRIKASI	4,80	1,27	13.843.107,41	11:20
KBORU KUZEY BORU	14,98	2,67	38.483.773,47	11:21
KCAER KOCAER CELIK	11,02	0,36	37.862.041,08	11:21
KCHOL KOC HOLDING	195,20	0,36	2.747.131.860,00	11:21
KENT KENT GIDA	676,50	-3,43	614.262,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,07	0,00	115.013,34	09:55
KFEIN KAFEIN YAZILIM	8,77	2,93	10.128.342,43	11:20
KGYO KORAY GMYO	5,72	0,18	15.491.713,35	11:21
KIMMR KIM MARKET-ERSAN ALISVERIS	14,03	1,08	1.955.082,60	11:20
KLGYO KILER GMYO	6,95	-0,29	65.946.800,58	11:21
KLKIM KALEKIM KIMYEVI MADDELER	36,78	1,60	26.508.329,58	11:20
KLMSN KLIMASAN KLIMA	28,98	1,05	13.233.094,84	11:20
KLNMA T. KALKINMA BANK.	9,41	0,00	280.201,57	09:55
KLRHO KILER HOLDING	383,50	1,79	175.073.682,75	11:21
KLSER KALESERAMIK	27,08	1,50	10.170.395,00	11:20
KLSYN KOLEKSIYON MOBILYA	7,47	2,47	42.914.441,26	11:21
KLYPV KALYON GUNES TEKNOLOJILERI	57,65	0,61	19.665.351,25	11:21
KMPUR KIMTEKS POLIURETAN	14,92	1,98	12.686.548,00	11:20
KNFRT KONFRUT TARIM	11,29	2,36	7.160.345,43	11:20
KOCMT KOC METALURJI	2,65	2,32	24.312.190,95	11:21
KONKA KONYA KAGIT	14,50	-0,34	6.737.446,18	11:21
KONTR KONTROLMATIK TEKNOLOJI	10,21	2,51	352.425.431,93	11:21
KONYA KONYA CIMENTO	4.480,00	0,96	12.797.475,00	11:21
KOPOL KOZA POLYESTER	5,40	2,27	10.574.841,36	11:20
KORDS KORDSA TEKNIK TEKSTIL	51,55	1,08	6.510.808,65	11:19
KOTON KOTON MAGAZACILIK	17,01	1,86	23.759.897,12	11:21
KRDMA KARDEMIR (A)	26,38	0,61	16.904.109,70	11:21
KRDMB KARDEMIR (B)	26,98	1,43	13.359.341,64	11:19
KRDMD KARDEMIR (D)	27,74	0,51	307.254.940,32	11:21
KRGYO KORFEZ GMYO	2,99	1,36	6.553.961,64	11:20
KRONT KRON TEKNOLOJI	15,51	3,26	21.315.856,98	11:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,47	2,16	68.926.930,68	11:21
KRSTL KRISTAL KOLA	10,20	0,39	8.466.518,87	11:19
KRTEK KARSU TEKSTIL	26,94	2,05	5.825.265,42	11:21
KRVGD KERVAN GIDA	2,94	1,03	7.577.020,81	11:20
KSTUR KUSTUR KUSADASI TURIZM	3.810,00	-0,33	1.112.520,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	32,88	7,10	1.449.410.754,00	11:21
KTSKR KUTAHYA SEKER FABRIKASI	68,45	1,26	9.311.740,15	11:21
KUTPO KUTAHYA PORSELEN	105,20	0,29	9.388.282,90	11:21
KUVVA KUVVA GIDA	139,90	1,38	540.153,90	09:55
KUYAS KUYAS YATIRIM	56,10	0,54	62.722.462,10	11:20
KZBGY KIZILBUK GYO	14,00	-0,14	57.963.731,63	11:21
KZGYO KUZUGRUP GMYO	25,40	1,52	8.029.342,16	11:20
LIDER LDR TURIZM	78,65	-1,19	81.242.241,15	11:20
LIDFA LIDER FAKTORING	2,59	4,86	24.010.062,29	11:20
LILAK LILA KAGIT	33,30	3,42	158.767.245,24	11:21
LINK LINK BILGISAYAR	236,00	0,47	37.399.343,20	11:21
LKMNH LOKMAN HEKIM SAGLIK	17,10	0,71	5.352.495,26	11:20
LMKDC LIMAK DOGU ANADOLU	29,38	1,31	38.768.769,74	11:21
LOGO LOGO YAZILIM	163,20	0,55	20.618.073,70	11:20
LRSHO LORAS HOLDING	4,66	1,30	21.106.431,15	11:20
LUKSK LUKS KADIFE	113,10	1,62	12.434.414,60	11:21
LYDHO LYDIA HOLDING	161,00	0,56	11.834.467,70	11:20
LYDYE LYDIA YESIL ENERJI	13.997,50	0,34	10.679.720,00	11:20
MAALT MARMARIS ALTINYUNUS	939,00	-0,11	10.917.964,00	11:21
MACKO MACKOLIK INTERNET HIZMETLERI	26,80	7,29	55.829.097,32	11:20
MAGEN MARGUN ENERJI	41,90	0,00	26.636.506,10	11:21
MAKIM MAKIM MAKINE	15,21	0,00	5.603.027,98	11:21
MAKTK MAKINA TAKIM	14,18	1,50	17.224.510,23	11:20
MANAS MANAS ENERJI YONETIMI	18,26	5,73	201.507.932,09	11:21
MARBL TUREKS TURUNC MADENCILIK	13,08	1,79	9.392.982,61	11:20
MARKA MARKA YATIRIM HOLDING	37,02	5,59	23.485.695,86	11:20
MARMR MARMARA HOLDING	2,34	9,86	522.203.544,17	11:21
MARTI MARTI OTEL	2,73	0,00	18.758.726,73	11:20
MAVI MAVI GIYIM	45,62	-1,38	108.492.189,50	11:21
MEDTR MEDITERA TIBBI MALZEME	31,30	-0,45	24.284.832,38	11:21
MEGAP MEGA POLIETILEN	2,82	0,00	764.767,08	09:55
MEGMT MEGA METAL	59,45	4,12	276.291.037,65	11:21
MEKAG MEKA GLOBAL MAKINE	3,84	1,32	23.137.673,02	11:20
MEPET METRO PETROL VE TESISLERI	19,04	0,00	4.018.822,98	11:20
MERCN MERCAN KIMYA	16,76	0,24	23.149.901,84	11:20
MERIT MERIT TURIZM	17,20	0,00	5.867.754,72	11:20
MERKO MERKO GIDA	14,23	0,42	24.183.059,16	11:18
METRO METRO HOLDING	4,68	1,52	13.546.104,62	11:21
MEYSU MEYSU GIDA	9,97	9,92	28.068.421,36	11:21
MGROS MIGROS TICARET	614,00	0,99	734.973.977,50	11:21
MHRGY MHR GMYO	3,54	-0,28	8.456.684,00	11:21
MIATK MIA TEKNOLOJI	35,48	0,17	226.993.233,82	11:21
MMCAS MMC SAN. VE TIC. YAT.	121,00	-1,31	340.373,00	09:55
MNDRS MENDERES TEKSTIL	14,31	1,06	7.875.448,14	11:20
MNDTR MONDI TURKEY	6,79	0,74	6.031.985,06	11:19
MOBTL MOBILTEL ILETISIM	9,87	-0,50	20.560.241,70	11:20
MOGAN MOGAN ENERJI	8,47	1,80	15.539.010,65	11:21
MOPAS MOPAS MARKETCILIK	44,42	3,25	90.130.144,06	11:21
MPARK MLP SAGLIK	407,75	0,49	64.933.931,50	11:21
MRGYO MARTI GMYO	2,77	-1,77	78.908.982,47	11:21
MRSHL MARSHALL	1.578,00	1,41	10.607.840,00	11:20
MSGYO MISTRAL GMYO	5,96	1,19	4.098.923,09	11:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,74	1,49	2.953.939,42	11:20
MTRYO METRO YAT. ORT.	12,70	-1,55	34.181.680,00	11:21
MZHLD MAZHAR ZORLU HOLDING	6,17	0,00	635.579,10	11:21
NATEN NATUREL ENERJI	9,53	0,53	46.934.689,22	11:21
NETAS NETAS TELEKOM.	60,60	1,42	7.601.757,80	11:21
NIBAS NIGBAS NIGDE BETON	3,56	1,42	2.748.541,04	11:21
NTGAZ NATURELGAZ	10,12	1,00	12.177.979,35	11:20
NTHOL NET HOLDING	46,16	0,61	4.743.378,46	11:21
NUGYO NUROL GMYO	11,21	1,54	16.715.347,81	11:20
NUHCM NUH CIMENTO	225,30	1,44	5.796.801,70	11:20
OBAMS OBA MAKARNACILIK	8,57	2,02	75.268.412,45	11:21
OBASE OBASE BILGISAYAR	34,30	0,70	5.168.951,72	11:20
ODAS ODAS ELEKTRIK	5,20	1,56	87.765.129,47	11:20
ODINE ODINE TEKNOLOJI	347,25	-0,07	24.425.210,25	11:21
OFSYM OFIS YEM GIDA	74,10	0,75	18.369.779,45	11:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	297,25	2,68	220.934.195,00	11:21
ONRYT ONUR TEKNOLOJI	72,95	2,46	35.196.160,45	11:21
ORCAY ORCAY ORTAKOY CAY SANAYI	3,70	-1,33	2.007.684,15	11:20
ORGE ORGE ENERJI ELEKTRIK	69,25	0,65	20.927.566,70	11:21
ORMA ORMA ORMAN MAHSULLERI	166,00	0,00	175.462,00	09:55
OSMEN OSMANLI MENKUL	8,05	2,03	5.405.196,08	11:20
OSTIM OSTIM ENDUSTRIYEL YAT	3,17	2,26	28.289.440,72	11:21
OTKAR OTOKAR	528,00	1,15	92.285.185,50	11:21
OTTO OTTO HOLDING	433,25	1,88	246.546.688,75	11:21
OYAKC OYAK CIMENTO	24,68	0,24	106.587.002,16	11:21
OYAYO OYAK YAT. ORT.	51,75	1,27	4.124.119,93	11:19
OYLUM OYLUM SINAI YATIRIMLAR	8,51	-0,23	3.752.353,19	11:19
OYYAT OYAK YATIRIM MENKUL	39,54	1,70	1.445.415,48	11:21
OZATD OZATA DENIZCILIK	154,10	-2,22	21.396.815,40	11:21
OZGYO OZDERICI GMYO	2,05	1,49	14.470.481,76	11:21
OZKGY OZAK GMYO	14,66	0,69	12.009.978,68	11:21
OZRDN OZERDEN AMBALAJ	14,19	-0,77	4.269.002,14	11:20
OZSUB OZSU BALIK	17,31	0,82	5.234.607,08	11:20
OZYSR OZYASAR TEL	40,40	0,40	2.892.177,28	11:20
PAGYO PANORA GMYO	86,25	1,71	1.918.165,15	11:20
PAHOL PASIFIK HOLDING	1,53	0,66	166.830.330,99	11:21
PAMEL PAMEL ELEKTRIK	84,75	1,80	3.908.349,70	11:21
PAPIL PAPILON SAVUNMA	16,61	1,78	87.675.153,92	11:21
PARSN PARSAN	99,10	0,20	3.293.890,35	11:20
PASEU PASIFIK EURASIA LOJISTIK	162,90	0,68	123.794.270,70	11:21
PATEK PASIFIK TEKNOLOJI	21,08	3,94	191.663.878,38	11:21
PCILT PC ILETISIM MEDYA	22,10	1,01	2.115.857,68	11:19
PEKGY PEKER GMYO	11,32	0,18	328.002.821,91	11:21
PENGD PENGUEN GIDA	7,94	1,02	4.647.419,11	11:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,82	1,92	8.287.499,17	11:21
PETKM PETKIM	17,21	1,29	306.071.789,97	11:21
PETUN PINAR ET VE UN	11,61	0,78	2.265.422,27	11:20
PGSUS PEGASUS	198,50	0,71	1.448.175.151,50	11:21
PINSU PINAR SU	11,46	1,06	10.473.125,41	11:21
PKART PLASTIKKART	71,75	1,41	4.888.155,55	11:19
PKENT PETROKENT TURIZM	148,10	1,23	18.151.237,70	11:20
PLTUR PLATFORM TURIZM	21,10	1,64	10.755.037,74	11:21
PNLSN PANELSAN CATI CEPHE	38,94	2,26	7.975.099,60	11:21
PNSUT PINAR SUT	11,23	1,08	2.463.754,15	11:21
POLHO POLISAN HOLDING	17,39	1,52	22.398.635,58	11:21
POLTK POLITEKNIK METAL	6.060,00	-1,30	69.735.320,00	11:20
PRDGS PARDUS GIRISIM	6,49	0,46	8.315.416,64	11:20
PRKAB TURK PRYSMIAN KABLO	33,56	1,94	38.754.068,90	11:20
PRKME PARK ELEK.MADENCILIK	17,91	0,79	5.695.032,52	11:20
PRZMA PRIZMA PRESS MATBAACILIK	12,62	0,56	915.759,02	11:20
PSDTC PERGAMON DIS TICARET	139,40	0,43	1.578.912,80	11:18
PSGYO PASIFIK GMYO	2,67	1,91	105.173.053,72	11:21
QNBFK QNB FINANSAL KIRALAMA	55,85	0,00	115.106,85	09:55
QNBTR QNB BANK	493,00	-1,25	515.185,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,62	5,22	308.286.577,55	11:21
RALYH RAL YATIRIM HOLDING	205,70	-0,68	89.483.541,80	11:20
RAYSG RAY SIGORTA	221,80	2,21	32.580.879,20	11:21
REEDR REEDER TEKNOLOJI	7,15	0,85	64.876.707,94	11:21
RGYAS RONESANS GAYRIMENKUL YAT.	149,50	0,00	53.792.174,90	11:20
RNPOL RAINBOW POLIKARBONAT	47,74	2,76	12.236.953,10	11:20
RODRG RODRIGO TEKSTIL	22,12	1,28	1.759.045,32	11:19
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,49	0,58	12.823.459,09	11:20
RUBNS RUBENIS TEKSTIL	31,48	0,25	49.405.978,76	11:20
RUZYE RUZY MADENCILIK VE ENERJI	11,26	0,99	17.674.919,35	11:21
RYGYO REYSAS GMYO	25,44	1,68	36.381.291,70	11:21
RYSAS REYSAS LOJISTIK	16,56	3,76	52.537.695,20	11:21
SAFKR SAFKAR EGE SOGUTMACILIK	24,68	0,00	31.992.742,10	11:21
SAHOL SABANCI HOLDING	93,95	0,59	1.094.575.711,80	11:20
SAMAT SARAY MATBAACILIK	5,68	0,35	1.049.694,58	11:21
SANEL SANEL MUHENDISLIK	36,10	-2,22	3.323.065,46	11:20
SANFM SANIFOAM ENDUSTRI	7,15	0,99	6.304.854,97	11:21
SANKO SANKO PAZARLAMA	20,94	1,16	2.253.387,98	11:19
SARKY SARKUYSAN	34,82	8,07	853.936.637,48	11:21
SASA SASA POLYESTER	2,34	0,86	910.719.805,54	11:21
SAYAS SAY YENILENEBILIR ENERJI	40,48	1,00	9.842.931,40	11:21
SDTTR SDT UZAY VE SAVUNMA	214,90	5,65	269.849.832,60	11:21
SEGMN SEGMEN KARDESLER GIDA	26,10	9,02	165.554.162,04	11:21
SEGYO SEKER GMYO	5,15	0,98	7.141.724,70	11:20
SEKFK SEKER FIN. KIR.	8,44	1,08	1.701.295,10	11:20
SEKUR SEKURO PLASTIK	3,53	1,15	1.473.231,88	11:21
SELEC SELCUK ECZA DEPOSU	79,95	0,06	12.659.253,25	11:21
SELVA SELVA GIDA	3,24	-9,75	3.349.891,08	09:55
SERNT SERANIT GRANIT SERAMIK	7,95	1,02	18.684.343,81	11:21
SEYKM SEYITLER KIMYA	4,69	1,30	1.440.360,59	11:21
SILVR SILVERLINE ENDUSTRI	2,75	0,73	1.272.681,77	11:20
SISE SISE CAM	38,86	0,99	549.808.347,42	11:21
SKBNK SEKERBANK	8,22	3,27	247.737.040,88	11:21
SKTAS SOKTAS	3,91	1,56	9.477.659,18	11:21
SKYLP SKYALP FINANSAL TEKNOLOJILER	239,30	4,50	9.553.951,50	11:20
SKYMD SEKER YATIRIM	12,12	1,17	4.815.955,49	11:20
SMART SMARTIKS YAZILIM	22,64	0,80	4.695.462,06	11:21
SMRTG SMART GUNES ENERJISI TEK.	22,58	0,89	18.834.157,88	11:21
SMRVA SUMER VARLIK YONETIM	85,00	1,61	1.163.855.243,30	11:21
SNGYO SINPAS GMYO	4,94	0,82	16.955.077,22	11:21
SNICA SANICA ISI SANAYI	4,33	1,64	7.703.951,59	11:21
SNKRN GATE GROUP TEKNOLOJI	290,00	7,01	374.100,00	09:55
SNPAM SONMEZ PAMUKLU	25,42	-2,16	83.428,44	09:55
SODSN SODAS SODYUM SANAYII	100,20	0,00	94.087,80	09:55
SOKE SOKE DEGIRMENCILIK	11,09	0,64	3.694.823,84	11:21
SOKM SOK MARKETLER TICARET	56,20	1,26	88.075.569,15	11:21
SONME SONMEZ FILAMENT	176,00	0,98	9.183.102,40	11:21
SRVGY SERVET GMYO	3,40	0,59	29.434.170,66	11:20
SUMAS SUMAS SUNI TAHTA	284,50	3,27	95.307,50	09:55
SUNTK SUN TEKSTIL	39,78	-0,30	8.392.364,24	11:20
SURGY SUR TATIL EVLERI GMYO	44,34	-0,14	27.696.088,74	11:20
SUWEN SUWEN TEKSTIL	9,39	0,43	4.348.712,91	11:20
TABGD TAB GIDA	242,10	0,88	51.441.623,80	11:21
TARKM TARKIM BITKI KORUMA	352,25	3,30	25.869.439,75	11:21
TATEN TATLIPINAR ENERJI URETIM	9,85	1,44	30.663.092,77	11:21
TATGD TAT GIDA	12,83	0,47	6.136.103,51	11:21
TAVHL TAV HAVALIMANLARI	315,00	0,40	150.925.402,50	11:21
TBORG T.TUBORG	162,90	0,99	6.207.999,30	11:19
TCELL TURKCELL	101,60	-0,10	579.344.445,70	11:21
TCKRC KIRAC GALVANIZ	81,30	1,56	57.716.108,45	11:21
TDGYO TREND GMYO	40,30	0,75	7.340.780,98	11:19
TEHOL TERA YATIRIM TEK. HOL.	20,50	0,99	304.587.947,18	11:21
TEKTU TEK-ART TURIZM	8,55	1,91	20.109.899,46	11:21
TERA TERA YATIRIM MENKUL DEGERLER	179,20	0,50	676.658.079,10	11:21
TEZOL EUROPAP TEZOL KAGIT	12,15	1,67	11.988.455,22	11:21
TGSAS TGS DIS TICARET	162,10	0,19	5.130.178,20	11:20
THYAO TURK HAVA YOLLARI	284,50	1,52	4.292.654.589,75	11:21
TKFEN TEKFEN HOLDING	70,35	0,64	38.076.829,85	11:20
TKNSA TEKNOSA IC VE DIS TICARET	23,12	1,40	11.707.359,52	11:21
TLMAN TRABZON LIMAN	95,40	1,49	5.450.448,30	11:20
TMPOL TEMAPOL POLIMER PLASTIK	408,50	-1,45	26.330.769,75	11:19
TMSN TUMOSAN MOTOR VE TRAKTOR	105,30	1,06	24.363.915,10	11:21
TNZTP TAPDI TINAZTEPE	26,76	1,75	67.897.571,00	11:20
TOASO TOFAS OTO. FAB.	280,25	0,36	195.455.857,50	11:21
TRALT TURK ALTIN ISLETMELERI	45,52	-4,61	2.774.657.490,92	11:21
TRCAS TURCAS HOLDING	41,62	1,07	3.602.212,04	11:20
TRENJ TR DOGAL ENERJI	97,50	-0,26	110.601.308,20	11:21
TRGYO TORUNLAR GMYO	77,65	0,52	28.094.950,95	11:20
TRHOL TERA FINANSAL YAT. HOL.	704,00	-1,26	68.264.004,00	11:21
TRILC TURK ILAC SERUM	16,81	-0,18	33.023.302,61	11:20
TRMET TR ANADOLU METAL MADENCILIK	117,20	-1,18	281.691.797,90	11:21
TSGYO TSKB GMYO	7,35	0,00	11.655.239,44	11:21
TSKB T.S.K.B.	13,29	-1,26	90.866.060,26	11:20
TSPOR TRABZONSPOR SPORTIF	1,08	0,93	30.232.793,15	11:20
TTKOM TURK TELEKOM	60,10	0,92	550.471.067,03	11:21
TTRAK TURK TRAKTOR	575,50	0,88	36.705.120,50	11:21
TUCLK TUGCELIK	4,52	1,80	17.596.704,94	11:21
TUKAS TUKAS	2,81	4,46	187.465.663,43	11:21
TUPRS TUPRAS	215,10	-1,56	1.943.284.819,90	11:21
TUREX TUREKS TURIZM TASIMACILIK	7,22	1,83	72.107.353,80	11:21
TURGG TURKER PROJE GAYRIMENKUL	26,22	1,24	1.792.423,34	11:21
TURSG TURKIYE SIGORTA	11,42	0,79	123.143.661,84	11:21
UFUK UFUK YATIRIM	1.681,00	1,57	5.465.055,00	11:16
ULAS ULASLAR TURIZM YAT.	31,28	-4,17	6.112.533,12	11:20
ULKER ULKER BISKUVI	130,30	3,82	752.058.857,70	11:20
ULUFA ULUSAL FAKTORING	3,72	1,36	14.055.493,78	11:21
ULUSE ULUSOY ELEKTRIK	172,50	4,93	17.606.504,90	11:21
ULUUN ULUSOY UN SANAYI	6,73	1,51	4.421.940,30	11:21
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,91	0,68	7.322.666,69	11:20
USAK USAK SERAMIK	2,91	1,04	20.145.067,27	11:21
VAKBN VAKIFLAR BANKASI	31,76	0,63	307.146.054,06	11:21
VAKFA VAKIF FAKTORING	11,45	1,24	67.576.726,69	11:21
VAKFN VAKIF FIN. KIR.	1,96	1,55	75.588.774,77	11:21
VAKKO VAKKO TEKSTIL	60,60	2,11	14.451.780,30	11:20
VANGD VANET GIDA	58,05	-3,01	37.977.531,05	11:20
VBTYZ VBT YAZILIM	16,10	4,14	26.797.884,63	11:20
VERTU VERUSATURK GIRISIM	40,26	0,70	6.205.248,18	11:21
VERUS VERUSA HOLDING	327,25	0,08	19.189.595,75	11:21
VESBE VESTEL BEYAZ ESYA	7,90	1,15	15.881.997,11	11:21
VESTL VESTEL	29,62	1,09	49.955.740,92	11:21
VKFYO VAKIF YAT. ORT.	47,78	-4,02	28.888.925,72	11:21
VKGYO VAKIF GMYO	2,63	0,00	51.110.047,54	11:20
VKING VIKING KAGIT	33,26	1,53	16.114.300,80	11:20
VRGYO VERA KONSEPT GMYO	2,46	2,07	21.094.361,33	11:21
VSNMD VISNE MADENCILIK	92,90	3,57	94.255.595,70	11:21
YAPRK YAPRAK SUT VE BESI CIFT.	273,00	3,21	21.060.526,25	11:20
YATAS YATAS	40,00	2,56	20.865.662,20	11:21
YAYLA YAYLA EN. UR. TUR. VE INS	28,78	3,01	11.142.070,68	11:20
YBTAS YIBITAS INSAAT MALZEME	20,40	0,00	151.327,20	09:55
YEOTK YEO TEKNOLOJI ENERJI	38,10	1,33	62.373.460,82	11:21
YESIL YESIL YATIRIM HOLDING	1,84	1,66	6.354.461,69	11:20
YGGYO YENI GIMAT GMYO	130,70	1,95	4.559.599,70	11:21
YGYO YESIL GMYO	1,24	0,00	338.655,16	09:55
YIGIT YIGIT AKU	23,60	2,08	25.157.765,26	11:21
YKBNK YAPI VE KREDI BANK.	36,28	-2,58	4.118.333.282,68	11:21
YKSLN YUKSELEN CELIK	3,16	0,64	6.604.934,39	11:20
YONGA YONGA MOBILYA	58,05	-0,94	53.522,10	09:55
YUNSA YUNSA	8,03	1,26	16.720.068,04	11:21
YYAPI YESIL YAPI	1,83	1,10	44.984.670,15	11:21
YYLGD YAYLA GIDA	11,04	3,08	30.563.548,37	11:21
ZEDUR ZEDUR ENERJI	8,09	0,50	1.677.755,89	11:20
ZERGY ZERAY GMYO	10,03	0,60	41.437.114,01	11:21
ZOREN ZORLU ENERJI	3,07	1,32	49.077.083,63	11:21
ZRGYO ZIRAAT GMYO	24,46	-0,41	2.153.945,58	11:20