HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	13,26	-5,15	899.968.199,24	18:10
A1YEN A1 YENILENEBILIR ENERJI	30,78	0,00	109.444.957,62	18:10
ACSEL ACIPAYAM SELULOZ	115,70	0,35	26.283.452,70	18:10
ADEL ADEL KALEMCILIK	30,96	-2,46	105.751.510,30	18:10
ADESE ADESE GAYRIMENKUL	3,65	0,27	674.265.373,78	18:10
ADGYO ADRA GMYO	50,70	-1,27	127.016.657,93	18:10
AEFES ANADOLU EFES	14,53	0,62	1.035.067.277,93	18:10
AFYON AFYON CIMENTO	13,25	2,08	53.079.246,13	18:10
AGESA AGESA HAYAT EMEKLILIK	210,00	2,94	88.447.860,50	18:10
AGHOL ANADOLU GRUBU HOLDING	25,66	0,16	87.202.334,34	18:10
AGROT AGROTECH TEKNOLOJI	7,58	0,53	63.267.065,56	18:10
AGYO ATAKULE GMYO	7,54	1,07	6.701.200,30	18:10
AHGAZ AHLATCI DOGALGAZ	28,72	1,34	124.388.994,26	18:10
AHSGY AHES GMYO	47,12	4,90	147.845.914,16	18:10
AKBNK AKBANK	60,80	2,18	8.423.783.298,90	18:10
AKCNS AKCANSA	133,50	1,06	236.898.094,80	18:10
AKENR AKENERJI	10,29	-0,10	48.857.062,38	18:10
AKFGY AKFEN GMYO	2,70	5,88	244.301.551,87	18:10
AKFIS AKFEN INSAAT	25,72	3,54	148.683.172,96	18:10
AKFYE AKFEN YEN. ENERJI	17,23	-0,06	79.354.463,50	18:10
AKGRT AKSIGORTA	6,99	0,58	243.977.583,61	18:10
AKMGY AKMERKEZ GMYO	231,90	-0,90	6.178.584,40	18:10
AKSA AKSA	12,40	0,32	283.304.508,27	18:10
AKSEN AKSA ENERJI	52,00	5,65	1.079.527.973,39	18:10
AKSGY AKIS GMYO	7,91	0,51	21.186.747,56	18:10
AKSUE AKSU ENERJI	17,46	-2,84	3.548.073,17	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,18	0,63	7.955.090,64	18:10
ALARK ALARKO HOLDING	80,70	0,62	366.103.196,15	18:10
ALBRK ALBARAKA TURK	8,23	3,13	112.201.523,47	18:10
ALCAR ALARKO CARRIER	928,00	0,32	51.303.421,00	18:10
ALCTL ALCATEL LUCENT TELETAS	124,00	9,93	30.131.752,00	18:10
ALFAS ALFA SOLAR ENERJI	44,14	0,55	52.675.261,56	18:10
ALGYO ALARKO GMYO	26,70	1,52	70.971.744,28	18:10
ALKA ALKIM KAGIT	11,30	-7,22	197.902.055,06	18:10
ALKIM ALKIM KIMYA	19,40	-3,87	67.859.991,79	18:10
ALKLC ALTINKILIC GIDA VE SUT	92,00	2,28	516.160.541,05	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	69,51	1,80	2.931.859.071,67	18:10
ALTNY ALTINAY SAVUNMA	67,25	-2,04	304.574.061,30	18:10
ALVES ALVES KABLO	28,52	2,96	222.824.039,52	18:10
ANELE ANEL ELEKTRIK	16,50	2,10	36.663.686,77	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,70	-0,63	168.492.253,41	18:10
ANHYT ANADOLU HAYAT EMEK.	103,20	4,35	271.489.429,20	18:10
ANSGR ANADOLU SIGORTA	23,18	-0,43	205.805.699,48	18:10
ARASE DOGU ARAS ENERJI	56,40	2,17	31.667.055,45	18:10
ARCLK ARCELIK	110,60	2,79	525.356.744,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	29,10	-1,22	261.694.732,76	18:10
ARENA ARENA BILGISAYAR	31,00	0,98	21.572.215,40	18:10
ARMGD ARMADA GIDA	37,20	-3,13	92.904.039,36	18:10
ARSAN ARSAN TEKSTIL	3,03	4,48	48.106.896,08	18:10
ARTMS ARTEMIS HALI	51,50	-0,96	241.929.368,63	18:10
ARZUM ARZUM EV ALETLERI	3,24	4,52	187.054.381,46	18:10
ASELS ASELSAN	203,60	-1,02	5.368.519.543,80	18:10
ASGYO ASCE GMYO	11,71	2,18	34.710.888,17	18:10
ASTOR ASTOR ENERJI	98,20	2,45	1.832.221.019,55	18:10
ASUZU ANADOLU ISUZU	57,45	2,50	27.362.091,55	18:10
ATAGY ATA GMYO	14,34	-1,78	5.769.929,65	18:10
ATAKP ATAKEY PATATES	54,20	-0,46	28.133.647,10	18:10
ATATP ATP YAZILIM	143,90	6,91	165.731.000,30	18:10
ATEKS AKIN TEKSTIL	76,05	-5,47	2.102.130,85	18:10
ATLAS ATLAS YAT. ORT.	6,35	0,79	5.329.283,32	18:10
ATSYH ATLANTIS YATIRIM HOLDING	84,70	-7,43	14.223.471,90	18:10
AVGYO AVRASYA GMYO	17,33	-0,69	34.754.181,48	18:10
AVHOL AVRUPA YATIRIM HOLDING	44,58	4,06	68.542.536,24	18:10
AVOD A.V.O.D GIDA VE TARIM	4,31	2,13	20.634.830,05	18:10
AVPGY AVRUPAKENT GMYO	59,00	-2,24	71.104.962,00	18:10
AVTUR AVRASYA PETROL VE TUR.	14,25	1,57	6.613.960,07	18:10
AYCES ALTINYUNUS CESME	426,75	2,15	61.493.235,50	18:10
AYDEM AYDEM ENERJI	18,99	0,37	34.863.211,60	18:10
AYEN AYEN ENERJI	27,86	2,28	10.939.233,24	18:10
AYES AYES CELIK HASIR VE CIT	14,90	-0,33	1.432.527,10	18:10
AYGAZ AYGAZ	197,50	1,44	100.600.148,80	18:10
AZTEK AZTEK TEKNOLOJI	52,30	0,58	48.763.050,50	18:10
BAGFS BAGFAS	34,46	1,77	42.547.916,32	18:10
BAHKM BAHADIR KIMYA	57,80	2,85	142.616.439,05	18:10
BAKAB BAK AMBALAJ	39,20	4,37	11.821.011,12	18:10
BALAT BALATACILAR BALATACILIK	69,00	-1,43	5.020.569,00	18:10
BALSU BALSU GIDA	21,00	-0,85	91.145.226,22	18:10
BANVT BANVIT	180,50	-2,80	72.726.606,40	18:10
BARMA BAREM AMBALAJ	20,72	3,39	54.028.784,30	18:10
BASCM BASTAS BASKENT CIMENTO	15,00	0,33	1.032.708,66	18:10
BASGZ BASKENT DOGALGAZ GMYO	41,76	5,14	79.867.453,44	18:10
BAYRK BAYRAK TABAN SANAYI	35,54	-3,21	113.678.506,70	18:10
BEGYO BATI EGE GMYO	5,91	-2,15	147.857.646,25	18:10
BERA BERA HOLDING	18,36	0,05	471.460.279,12	18:10
BESLR BESLER GIDA	14,04	1,96	65.503.505,06	18:10
BEYAZ BEYAZ FILO	31,34	9,96	119.990.994,90	18:10
BFREN BOSCH FREN SISTEMLERI	169,70	1,50	56.958.461,90	18:10
BIENY BIEN YAPI URUNLERI	40,68	0,69	104.662.767,48	18:10
BIGCH BUYUK SEFLER BIGCHEFS	70,80	1,43	38.951.428,65	18:10
BIGEN BIRLESIM GRUP ENERJI	11,01	-0,36	92.716.252,06	18:10
BIMAS BIM MAGAZALAR	539,00	1,32	5.154.597.753,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	205,70	1,08	570.228.435,80	18:10
BINHO 1000 YATIRIMLAR HOL.	11,76	-1,67	1.352.998.217,58	18:10
BIOEN BIOTREND CEVRE VE ENERJI	23,40	0,43	39.184.852,52	18:10
BIZIM BIZIM MAGAZALARI	27,70	1,17	16.367.292,50	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,95	1,56	76.832.238,54	18:10
BLCYT BILICI YATIRIM	24,70	-2,91	34.644.051,12	18:10
BLUME BLUME METAL KIMYA	55,05	-1,61	179.903.555,35	18:10
BMSCH BMS CELIK HASIR	20,32	7,46	88.117.054,98	18:10
BMSTL BMS BIRLESIK METAL	72,30	0,00	277.337.146,50	18:10
BNTAS BANTAS AMBALAJ	7,07	4,74	67.485.427,50	18:10
BOBET BOGAZICI BETON SANAYI	20,26	-0,49	63.934.823,82	18:10
BORLS BORLEASE OTOMOTIV	30,28	6,69	323.097.368,38	18:10
BORSK BOR SEKER	23,32	-0,17	41.228.537,20	18:10
BOSSA BOSSA	7,38	-2,89	36.958.169,27	18:10
BRISA BRISA	88,45	-5,40	104.848.375,10	18:10
BRKO BIRKO MENSUCAT	8,01	0,63	5.226.100,65	18:10
BRKSN BERKOSAN YALITIM	8,34	-0,12	5.057.890,22	18:10
BRKVY BIRIKIM VARLIK YONETIM	86,65	4,90	174.012.967,40	18:10
BRLSM BIRLESIM MUHENDISLIK	15,25	1,46	36.737.214,40	18:10
BRMEN BIRLIK MENSUCAT	21,00	9,38	3.316.169,85	18:10
BRSAN BORUSAN BORU SANAYI	481,75	9,99	2.362.854.685,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.449,00	5,51	773.319.603,00	18:10
BSOKE BATISOKE CIMENTO	16,10	0,31	175.978.538,10	18:10
BTCIM BATI CIMENTO	4,39	2,09	684.945.978,85	18:10
BUCIM BURSA CIMENTO	6,47	0,78	38.099.697,59	18:10
BULGS BULLS GSYO	50,00	4,82	3.010.423.084,61	18:10
BURCE BURCELIK	40,38	2,54	184.012.164,54	18:10
BURVA BURCELIK VANA	271,25	9,91	104.726.119,95	18:10
BVSAN BULBULOGLU VINC	129,70	-0,99	400.383.115,70	18:10
BYDNR BAYDONER RESTORANLARI	21,30	-1,84	4.969.820,58	18:10
CANTE CAN2 TERMIK	2,42	7,56	3.885.809.763,85	18:10
CASA CASA EMTIA PETROL	90,75	-0,27	2.132.050,05	18:10
CATES CATES ELEKTRIK	34,34	1,96	47.600.601,06	18:10
CCOLA COCA COLA ICECEK	51,40	0,49	342.627.791,15	18:10
CELHA CELIK HALAT	9,05	0,67	18.590.053,49	18:10
CEMAS CEMAS DOKUM	5,57	-3,63	298.239.259,36	18:10
CEMTS CEMTAS	11,38	3,17	68.673.179,95	18:10
CEMZY CEM ZEYTIN	54,45	10,00	359.392.365,75	18:10
CEOEM CEO EVENT MEDYA	26,70	-2,20	50.989.895,22	18:10
CGCAM CAGDAS CAM	35,56	-0,39	212.748.609,06	18:10
CIMSA CIMSA	47,52	0,72	829.638.361,70	18:10
CLEBI CELEBI	1.560,00	1,89	93.063.315,00	18:10
CMBTN CIMBETON	2.212,00	-1,47	63.393.144,00	18:10
CMENT CIMENTAS	359,00	-0,28	1.686.478,00	18:10
CONSE CONSUS ENERJI	3,39	1,80	19.494.622,20	18:10
COSMO COSMOS YAT. HOLDING	156,00	9,94	18.834.463,40	18:10
CRDFA CREDITWEST FAKTORING	42,00	-9,99	39.604.908,70	18:10
CRFSA CARREFOURSA	109,00	0,09	117.179.461,60	18:10
CUSAN CUHADAROGLU METAL	24,96	1,13	16.694.313,32	18:10
CVKMD CVK MADEN	21,40	3,38	716.025.558,20	18:10
CWENE CW ENERJI	26,72	5,36	586.359.831,78	18:10
DAGI DAGI GIYIM	8,15	-1,09	62.995.261,36	18:10
DAPGM DAP GAYRIMENKUL	14,04	3,24	465.055.038,47	18:10
DARDL DARDANEL	2,61	0,38	118.901.664,54	18:10
DCTTR DCT TRADING DIS TICARET	32,02	0,31	85.971.995,98	18:10
DENGE DENGE HOLDING	3,57	9,85	446.473.954,29	18:10
DERHL DERLUKS YATIRIM HOLDING	16,93	0,12	87.966.423,56	18:10
DERIM DERIMOD	41,28	-0,48	21.718.221,80	18:10
DESA DESA DERI	15,18	-0,72	14.738.902,50	18:10
DESPC DESPEC BILGISAYAR	60,45	5,50	119.223.891,30	18:10
DEVA DEVA HOLDING	70,80	1,29	59.634.032,65	18:10
DGATE DATAGATE BILGISAYAR	84,00	4,48	51.405.220,50	18:10
DGGYO DOGUS GMYO	32,44	0,75	2.195.707,42	18:10
DGNMO DOGANLAR MOBILYA	6,32	3,10	18.468.156,32	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	28,70	-0,35	1.078.076,30	18:10
DITAS DITAS DOGAN	27,06	-2,45	42.391.861,70	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,00	0,17	83.546.661,49	18:10
DMRGD DMR UNLU MAMULLER	29,10	1,04	207.355.635,84	18:10
DMSAS DEMISAS DOKUM	9,32	0,11	27.213.501,20	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,90	-0,73	27.191.955,18	18:10
DOAS DOGUS OTOMOTIV	180,30	1,18	464.493.395,40	18:10
DOBUR BIG MEDYA TEKNOLOJI	510,00	5,32	108.509.159,75	18:10
DOCO DO-CO	10.130,00	0,20	30.622.135,00	18:10
DOFER DOFER YAPI MALZEMELERI	64,00	-2,59	52.540.549,85	18:10
DOFRB DOF ROBOTIK	92,80	3,11	334.164.507,50	18:10
DOGUB DOGUSAN	58,85	-9,95	73.745.070,15	18:10
DOHOL DOGAN HOLDING	17,10	0,18	639.856.460,21	18:10
DOKTA DOKTAS DOKUMCULUK	24,36	1,33	7.189.438,44	18:10
DSTKF DESTEK FINANS FAKTORING	643,00	2,23	1.418.606.525,00	18:10
DUNYH DUNYA HOLDING	134,00	0,60	171.908.604,50	18:10
DURDO DURAN DOGAN BASIM	3,87	4,03	28.821.035,36	18:10
DURKN DURUKAN SEKERLEME	15,76	0,00	34.373.931,21	18:10
DYOBY DYO BOYA	14,11	0,14	18.662.276,76	18:10
DZGYO DENIZ GMYO	7,21	-0,28	16.468.408,16	18:10
EBEBK EBEBEK MAGAZACILIK	54,30	0,56	40.193.118,00	18:10
ECILC ECZACIBASI ILAC	90,55	1,17	1.075.712.651,75	18:10
ECZYT ECZACIBASI YATIRIM	291,50	10,00	498.164.756,75	18:10
EDATA E-DATA TEKNOLOJI	5,67	1,61	55.518.530,29	18:10
EDIP EDIP GAYRIMENKUL	34,52	1,41	57.001.273,58	18:10
EFORC EFOR YATIRIM	141,80	-1,39	132.312.785,90	18:10
EGEEN EGE ENDUSTRI	8.177,50	0,65	395.069.705,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	28,14	0,43	41.094.219,36	18:10
EGEPO NASMED EGEPOL	7,82	0,51	52.425.668,17	18:10
EGGUB EGE GUBRE	106,60	9,95	140.091.526,70	18:10
EGPRO EGE PROFIL	26,92	1,66	22.765.953,64	18:10
EGSER EGE SERAMIK	3,37	0,90	10.435.326,45	18:10
EKGYO EMLAK KONUT GMYO	20,22	1,46	3.057.628.583,20	18:10
EKIZ EKIZ KIMYA	86,65	-3,02	2.382.065,45	18:10
EKOS EKOS TEKNOLOJI	28,74	4,89	230.648.316,84	18:10
EKSUN EKSUN GIDA	6,50	2,20	15.811.373,90	18:10
ELITE ELITE NATUREL ORGANIK GIDA	33,88	2,23	34.517.455,50	18:10
EMKEL EMEK ELEKTRIK	53,75	9,92	413.649.292,79	18:10
EMNIS EMINIS AMBALAJ	198,90	-0,35	2.056.553,70	18:10
ENDAE ENDA ENERJI HOLDING	16,27	1,69	46.969.780,29	18:10
ENERY ENERYA ENERJI	9,77	2,52	288.693.551,43	18:10
ENJSA ENERJISA ENERJI	82,50	-0,42	266.660.702,95	18:10
ENKAI ENKA INSAAT	77,70	0,58	1.162.158.901,35	18:10
ENSRI ENSARI SINAI YATIRIMLAR	117,00	0,60	21.482.934,30	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,25	1,44	169.945.700,51	18:10
EPLAS EGEPLAST	6,72	4,19	41.506.413,13	18:10
ERBOS ERBOSAN	194,50	2,26	15.894.488,90	18:10
ERCB ERCIYAS CELIK BORU	77,45	2,51	17.733.052,15	18:10
EREGL EREGLI DEMIR CELIK	27,48	0,00	6.623.350.503,78	18:10
ERSU ERSU GIDA	19,90	-1,29	16.035.569,16	18:10
ESCAR ESCAR FILO	20,86	-1,60	95.780.837,78	18:10
ESCOM ESCORT TEKNOLOJI	3,37	2,74	96.828.385,67	18:10
ESEN ESENBOGA ELEKTRIK	7,81	-9,92	1.979.143.333,27	18:10
ETILR ETILER GIDA	4,58	2,23	184.579.275,71	18:10
ETYAT EURO TREND YAT. ORT.	26,84	-1,61	12.760.310,64	18:10
EUHOL EURO YATIRIM HOLDING	11,93	9,95	19.319.751,60	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,60	0,65	8.736.106,46	18:10
EUPWR EUROPOWER ENERJI	28,66	-0,42	209.186.321,36	18:10
EUREN EUROPEN ENDUSTRI	8,85	0,34	1.242.681.554,59	18:10
EUYO EURO YAT. ORT.	14,06	1,96	5.580.699,94	18:10
EYGYO EYG GMYO	4,74	0,21	43.772.510,35	18:10
FADE FADE GIDA	15,80	4,64	39.580.504,25	18:10
FENER FENERBAHCE FUTBOL	10,16	0,40	174.268.161,29	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,30	0,98	8.570.710,10	18:10
FMIZP F-M IZMIT PISTON	342,75	2,62	28.650.242,00	18:10
FONET FONET BILGI TEKNOLOJILERI	3,25	9,80	382.627.202,74	18:10
FORMT FORMET METAL VE CAM	4,11	0,49	240.556.728,92	18:10
FORTE FORTE BILGI ILETISIM	73,95	0,14	44.614.459,45	18:10
FRIGO FRIGO PAK GIDA	11,71	0,00	132.579.269,25	18:10
FROTO FORD OTOSAN	99,25	3,12	2.563.209.374,90	18:10
FZLGY FUZUL GMYO	14,48	-0,55	187.868.593,23	18:10
GARAN GARANTI BANKASI	134,60	3,54	7.554.836.368,50	18:10
GARFA GARANTI FAKTORING	26,74	-1,69	17.313.904,96	18:10
GEDIK GEDIK Y. MEN. DEG.	7,62	-0,26	300.755.418,14	18:10
GEDZA GEDIZ AMBALAJ	28,46	-0,28	46.997.107,36	18:10
GENIL GEN ILAC	191,50	1,11	93.861.470,90	18:10
GENTS GENTAS	9,20	-0,97	143.763.459,37	18:10
GEREL GERSAN ELEKTRIK	19,27	-1,03	116.850.888,15	18:10
GESAN GIRISIM ELEKTRIK SANAYI	47,20	0,73	149.645.762,60	18:10
GIPTA GIPTA OFIS KIRTASIYE	100,00	-9,83	241.035.946,40	18:10
GLBMD GLOBAL MEN. DEG.	13,66	1,56	9.082.282,79	18:10
GLCVY GELECEK VARLIK YONETIMI	72,05	-2,57	136.560.854,20	18:10
GLRMK GULERMAK AGIR SANAYI	195,40	4,55	740.868.828,80	18:10
GLRYH GULER YAT. HOLDING	4,80	2,13	71.235.528,58	18:10
GLYHO GLOBAL YAT. HOLDING	11,68	4,57	228.595.579,48	18:10
GMTAS GIMAT MAGAZACILIK	41,30	-0,67	53.801.714,66	18:10
GOKNR GOKNUR GIDA	23,06	2,85	83.702.395,64	18:10
GOLTS GOLTAS CIMENTO	332,50	0,76	45.535.005,50	18:10
GOODY GOOD-YEAR	16,18	0,75	18.442.418,00	18:10
GOZDE GOZDE GIRISIM	22,20	0,91	63.583.984,16	18:10
GRNYO GARANTI YAT. ORT.	14,60	6,26	13.687.483,73	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	341,25	0,22	144.109.331,00	18:10
GRTHO GRAINTURK HOLDING	459,75	-0,92	285.278.825,00	18:10
GSDDE GSD DENIZCILIK	10,85	4,13	36.940.387,48	18:10
GSDHO GSD HOLDING	4,86	1,25	42.168.731,34	18:10
GSRAY GALATASARAY SPORTIF	1,47	1,38	591.843.467,93	18:10
GUBRF GUBRE FABRIK.	316,50	1,28	687.398.195,25	18:10
GUNDG GUNDOGDU GIDA	93,90	-6,05	87.949.769,00	18:10
GWIND GALATA WIND ENERJI	25,52	2,24	96.235.767,46	18:10
GZNMI GEZINOMI SEYAHAT	273,00	5,71	80.176.110,50	18:10
HALKB T. HALK BANKASI	26,66	0,91	1.212.703.060,10	18:10
HATEK HATAY TEKSTIL	16,02	1,59	23.063.111,17	18:10
HATSN HATSAN GEMI	46,14	2,03	53.760.501,82	18:10
HDFGS HEDEF GIRISIM	6,03	0,67	359.506.626,94	18:10
HEDEF HEDEF HOLDING	84,00	1,20	1.093.181.143,80	18:10
HEKTS HEKTAS	3,57	2,88	619.995.247,27	18:10
HKTM HIDROPAR HAREKET KONTROL	12,79	1,43	51.281.731,18	18:10
HLGYO HALK GMYO	4,30	4,37	301.987.451,11	18:10
HOROZ HOROZ LOJISTIK	61,40	-1,05	124.033.844,70	18:10
HRKET HAREKET PROJE TASIMACILIGI	77,00	2,05	73.704.387,20	18:10
HTTBT HITIT BILGISAYAR	47,98	0,38	20.406.604,78	18:10
HUBVC HUB GIRISIM	3,78	-3,32	60.607.459,61	18:10
HUNER HUN YENILENEBILIR ENERJI	3,79	-1,81	123.931.008,65	18:10
HURGZ HURRIYET GZT.	6,29	-0,16	32.241.016,46	18:10
ICBCT ICBC TURKEY BANK	15,10	0,67	43.148.014,13	18:10
ICUGS ICU GIRISIM	3,20	-4,48	169.748.569,80	18:10
IDGYO IDEALIST GMYO	3,77	-0,53	7.674.866,31	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	34,14	4,34	4.606.806.906,82	18:10
IHAAS IHLAS HABER AJANSI	40,02	-0,45	61.617.900,82	18:10
IHEVA IHLAS EV ALETLERI	2,63	1,15	12.152.499,87	18:10
IHGZT IHLAS GAZETECILIK	1,84	2,79	122.838.590,53	18:10
IHLAS IHLAS HOLDING	3,19	0,63	680.748.962,63	18:10
IHLGM IHLAS GAYRIMENKUL	2,98	2,76	157.800.700,71	18:10
IHYAY IHLAS YAYIN HOLDING	2,51	3,72	63.956.997,55	18:10
IMASM IMAS MAKINA	5,35	9,86	1.120.522.459,69	18:10
INDES INDEKS BILGISAYAR	8,37	0,97	34.112.643,21	18:10
INFO INFO YATIRIM	5,26	4,37	830.205.132,57	18:10
INGRM INGRAM BILISIM	437,50	2,28	29.322.595,75	18:10
INTEK INNOSA TEKNOLOJI	360,00	-0,55	2.909.633,50	18:10
INTEM INTEMA	321,00	0,78	49.984.455,75	18:10
INVEO INVEO YATIRIM HOLDING	10,65	-5,59	375.090.983,18	18:10
INVES INVESTCO HOLDING	323,00	5,90	326.895.125,25	18:10
IPEKE IPEK DOGAL ENERJI	77,90	7,45	310.394.491,30	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	98,00	-1,51	2.739.955,30	18:10
ISBTR IS BANKASI (B)	541.000,00	1,12	1.611.000,00	18:10
ISCTR IS BANKASI (C)	12,65	1,61	7.897.836.716,17	18:10
ISDMR ISKENDERUN DEMIR CELIK	38,64	0,68	79.819.736,52	18:10
ISFIN IS FIN.KIR.	19,26	5,88	86.810.857,28	18:10
ISGSY IS GIRISIM	70,75	3,13	200.102.428,65	18:10
ISGSYNSE IS GIRISIM	0,00	0,00	799.999.825,05	18:10
ISGYO IS GMYO	19,66	-0,46	97.237.050,76	18:10
ISKPL ISIK PLASTIK	9,53	3,81	59.122.068,48	18:10
ISKUR IS BANKASI (KUR.)	4.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,96	1,76	258.727.364,90	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,23	2,11	6.970.880,04	18:10
ISYAT IS YAT. ORT.	8,46	0,83	9.135.493,88	18:10
IZENR IZDEMIR ENERJI	9,64	0,00	238.977.885,29	18:10
IZFAS IZMIR FIRCA	150,00	0,33	115.539.914,50	18:10
IZINV IZ YATIRIM HOLDING	68,10	-1,30	23.627.750,95	18:10
IZMDC IZMIR DEMIR CELIK	6,39	0,31	36.531.910,37	18:10
JANTS JANTSA JANT SANAYI	21,26	0,57	64.486.526,86	18:10
KAPLM KAPLAMIN	483,50	0,42	107.535.376,25	18:10
KAREL KAREL ELEKTRONIK	10,50	3,45	147.569.616,14	18:10
KARSN KARSAN OTOMOTIV	10,82	0,19	217.393.083,64	18:10
KARTN KARTONSAN	84,55	-0,18	18.320.531,85	18:10
KATMR KATMERCILER EKIPMAN	3,13	2,96	738.726.396,91	18:10
KAYSE KAYSERI SEKER FABRIKASI	18,12	0,17	68.547.880,10	18:10
KBORU KUZEY BORU	15,40	7,32	542.840.481,07	18:10
KCAER KOCAER CELIK	13,81	2,83	107.875.730,86	18:10
KCHOL KOC HOLDING	171,60	2,63	5.568.975.487,80	18:10
KENT KENT GIDA	770,00	-0,65	1.130.398,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,55	3,66	1.457.870,40	18:10
KFEIN KAFEIN YAZILIM	10,13	1,81	90.663.641,45	18:10
KGYO KORAY GMYO	6,17	1,82	120.810.189,49	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	15,07	8,97	134.078.003,67	18:10
KLGYO KILER GMYO	6,48	1,25	80.580.421,51	18:10
KLKIM KALEKIM KIMYEVI MADDELER	34,54	5,18	126.620.170,22	18:10
KLMSN KLIMASAN KLIMA	36,66	-0,16	39.493.656,54	18:10
KLNMA T. KALKINMA BANK.	13,61	-0,66	3.006.183,43	18:10
KLRHO KILER HOLDING	136,00	1,19	301.194.672,30	18:10
KLSER KALESERAMIK	31,42	5,79	112.917.155,76	18:10
KLSYN KOLEKSIYON MOBILYA	5,89	0,34	25.050.920,81	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	60,45	1,43	172.739.533,25	18:10
KMPUR KIMTEKS POLIURETAN	16,95	0,06	21.473.822,48	18:10
KNFRT KONFRUT TARIM	13,95	-2,24	58.775.615,38	18:10
KOCMT KOC METALURJI	3,03	1,34	145.843.778,34	18:10
KONKA KONYA KAGIT	15,62	-5,73	48.360.528,73	18:10
KONTR KONTROLMATIK TEKNOLOJI	31,50	9,99	2.361.738.289,10	18:10
KONYA KONYA CIMENTO	5.140,00	0,69	74.226.765,00	18:10
KOPOL KOZA POLYESTER	6,92	-3,22	121.251.354,19	18:10
KORDS KORDSA TEKNIK TEKSTIL	56,00	-0,09	46.634.769,80	18:10
KOTON KOTON MAGAZACILIK	17,44	1,22	36.336.041,11	18:10
KOZAA KOZA MADENCILIK	90,50	4,20	646.478.808,60	18:10
KOZAL KOZA ALTIN	26,88	-1,18	3.273.149.567,48	18:10
KRDMA KARDEMIR (A)	28,74	0,35	50.080.434,54	18:10
KRDMB KARDEMIR (B)	25,52	-0,31	23.428.086,70	18:10
KRDMD KARDEMIR (D)	27,42	0,15	1.100.689.523,38	18:10
KRGYO KORFEZ GMYO	3,31	4,09	85.779.038,19	18:10
KRONT KRON TEKNOLOJI	16,16	4,12	42.323.355,83	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,78	-1,79	22.307.412,11	18:10
KRSTL KRISTAL KOLA	11,61	1,49	68.854.269,38	18:10
KRTEK KARSU TEKSTIL	37,04	9,98	93.894.193,78	18:10
KRVGD KERVAN GIDA	2,57	1,18	16.944.529,22	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.380,00	-3,43	2.712.230,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	14,01	-1,20	588.392.608,24	18:10
KTSKR KUTAHYA SEKER FABRIKASI	72,15	-3,15	39.904.641,65	18:10
KUTPO KUTAHYA PORSELEN	112,90	3,58	81.467.725,80	18:10
KUVVA KUVVA GIDA	135,00	1,43	13.786.845,00	18:10
KUYAS KUYAS YATIRIM	50,90	0,20	197.147.933,75	18:10
KZBGY KIZILBUK GYO	16,24	2,98	309.810.691,09	18:10
KZGYO KUZUGRUP GMYO	27,02	-0,59	65.831.933,24	18:10
LIDER LDR TURIZM	63,65	-1,85	75.934.311,50	18:10
LIDFA LIDER FAKTORING	4,26	4,16	53.521.385,78	18:10
LILAK LILA KAGIT	30,60	3,59	233.991.774,28	18:10
LINK LINK BILGISAYAR	314,00	-7,58	989.672.967,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,82	-0,71	25.187.085,48	18:10
LMKDC LIMAK DOGU ANADOLU	28,08	9,95	1.079.383.029,22	18:10
LOGO LOGO YAZILIM	167,30	3,66	63.898.891,60	18:10
LRSHO LORAS HOLDING	6,05	2,54	298.425.430,45	18:10
LUKSK LUKS KADIFE	127,00	0,47	62.322.450,40	18:10
LYDHO LYDIA HOLDING	194,30	9,96	747.858.556,00	18:10
LYDYE LYDIA YESIL ENERJI	20.250,00	3,85	348.640.677,50	18:10
MAALT MARMARIS ALTINYUNUS	1.074,00	3,17	73.247.745,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	42,70	1,67	36.612.244,14	18:10
MAGEN MARGUN ENERJI	29,58	1,72	265.587.081,82	18:10
MAKIM MAKIM MAKINE	18,15	6,76	122.139.553,96	18:10
MAKTK MAKINA TAKIM	15,03	1,69	95.782.896,87	18:10
MANAS MANAS ENERJI YONETIMI	7,17	-2,98	166.889.896,53	18:10
MARBL TUREKS TURUNC MADENCILIK	14,30	1,35	21.241.094,23	18:10
MARKA MARKA YATIRIM HOLDING	45,90	-1,67	24.058.263,02	18:10
MARMR MARMARA HOLDING	3,01	-4,44	181.757.276,83	18:10
MARTI MARTI OTEL	3,53	-1,94	95.341.372,11	18:10
MAVI MAVI GIYIM	40,30	1,72	262.371.161,60	18:10
MEDTR MEDITERA TIBBI MALZEME	30,70	-0,26	22.908.978,60	18:10
MEGAP MEGA POLIETILEN	4,56	9,88	6.021.360,12	18:10
MEGMT MEGA METAL	39,66	3,82	266.916.293,92	18:10
MEKAG MEKA GLOBAL MAKINE	4,79	-0,62	36.308.333,50	18:10
MEPET METRO PETROL VE TESISLERI	16,30	1,05	8.237.153,10	18:10
MERCN MERCAN KIMYA	25,44	-9,34	322.769.675,42	18:10
MERIT MERIT TURIZM	22,70	5,19	127.488.856,52	18:10
MERKO MERKO GIDA	14,31	0,63	82.537.826,84	18:10
METRO METRO HOLDING	6,10	0,16	236.677.221,04	18:10
MGROS MIGROS TICARET	453,50	1,51	1.216.943.479,50	18:10
MHRGY MHR GMYO	3,96	-0,50	18.759.809,27	18:10
MIATK MIA TEKNOLOJI	37,32	0,86	490.640.306,32	18:10
MMCAS MMC SAN. VE TIC. YAT.	102,00	5,32	9.118.420,40	18:10
MNDRS MENDERES TEKSTIL	14,40	1,41	27.670.466,04	18:10
MNDTR MONDI TURKEY	8,38	-0,24	57.814.894,68	18:10
MOBTL MOBILTEL ILETISIM	8,00	1,27	188.514.356,00	18:10
MOGAN MOGAN ENERJI	9,55	0,32	45.080.642,50	18:10
MOPAS MOPAS MARKETCILIK	36,08	-2,22	125.414.325,40	18:10
MPARK MLP SAGLIK	336,00	2,13	170.961.892,25	18:10
MRGYO MARTI GMYO	3,29	-4,08	246.631.363,42	18:10
MRSHL MARSHALL	1.734,00	-3,67	48.349.750,00	18:10
MSGYO MISTRAL GMYO	6,15	0,00	14.476.530,88	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	28,00	1,74	33.826.879,34	18:10
MTRYO METRO YAT. ORT.	8,67	1,05	2.491.921,34	18:10
MZHLD MAZHAR ZORLU HOLDING	6,57	-2,95	5.034.535,24	18:10
NATEN NATUREL ENERJI	9,20	2,56	84.973.323,76	18:10
NETAS NETAS TELEKOM.	73,15	2,45	86.772.969,65	18:10
NIBAS NIGBAS NIGDE BETON	23,52	3,25	28.897.242,84	18:10
NTGAZ NATURELGAZ	11,20	4,67	119.810.104,13	18:10
NTHOL NET HOLDING	49,84	1,30	100.008.531,60	18:10
NUGYO NUROL GMYO	9,96	3,00	27.051.067,45	18:10
NUHCM NUH CIMENTO	244,00	2,39	41.991.182,40	18:10
OBAMS OBA MAKARNACILIK	44,56	0,13	200.124.073,92	18:10
OBASE OBASE BILGISAYAR	39,00	2,42	19.185.958,98	18:10
ODAS ODAS ELEKTRIK	5,90	2,61	367.805.792,91	18:10
ODINE ODINE TEKNOLOJI	210,20	0,91	249.577.728,30	18:10
OFSYM OFIS YEM GIDA	71,00	-1,18	54.201.605,65	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	215,90	0,19	459.569.352,50	18:10
ONRYT ONUR TEKNOLOJI	83,20	-1,48	62.981.038,35	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,98	-3,57	20.831.505,99	18:10
ORGE ORGE ENERJI ELEKTRIK	69,15	0,29	48.508.135,70	18:10
ORMA ORMA ORMAN MAHSULLERI	180,00	1,69	2.294.172,80	18:10
OSMEN OSMANLI MENKUL	10,63	1,92	56.102.910,98	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,42	2,40	44.143.160,13	18:10
OTKAR OTOKAR	459,50	0,05	122.577.707,75	18:10
OTTO OTTO HOLDING	469,00	-2,29	62.772.867,00	18:10
OYAKC OYAK CIMENTO	21,26	2,11	846.677.183,42	18:10
OYAYO OYAK YAT. ORT.	39,40	0,77	6.084.961,22	18:10
OYLUM OYLUM SINAI YATIRIMLAR	11,00	0,64	11.669.021,51	18:10
OYYAT OYAK YATIRIM MENKUL	54,20	2,36	46.787.518,50	18:10
OZATD OZATA DENIZCILIK	215,80	-3,23	104.696.852,20	18:10
OZGYO OZDERICI GMYO	3,12	1,63	43.923.683,84	18:10
OZKGY OZAK GMYO	13,90	2,28	40.365.085,56	18:10
OZRDN OZERDEN AMBALAJ	11,94	-1,16	7.425.544,30	18:10
OZSUB OZSU BALIK	18,69	-1,68	13.013.735,70	18:10
OZYSR OZYASAR TEL	35,40	0,63	28.228.476,64	18:10
PAGYO PANORA GMYO	92,90	-0,54	4.835.850,50	18:10
PAMEL PAMEL ELEKTRIK	93,10	0,16	19.992.844,85	18:10
PAPIL PAPILON SAVUNMA	16,16	-0,74	193.348.206,31	18:10
PARSN PARSAN	93,30	-2,56	33.012.408,85	18:10
PASEU PASIFIK EURASIA LOJISTIK	133,00	-1,63	374.117.141,80	18:10
PATEK PASIFIK TEKNOLOJI	30,00	-0,53	1.736.781.903,02	18:10
PCILT PC ILETISIM MEDYA	23,86	4,37	73.339.240,98	18:10
PEKGY PEKER GMYO	12,00	1,78	3.955.118.854,83	18:10
PENGD PENGUEN GIDA	8,84	-0,45	36.645.805,92	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,40	1,85	45.499.732,11	18:10
PETKM PETKIM	17,17	0,41	1.058.703.705,95	18:10
PETUN PINAR ET VE UN	13,20	3,86	46.816.870,16	18:10
PGSUS PEGASUS	210,00	1,74	4.434.660.327,00	18:10
PINSU PINAR SU	13,87	-1,98	106.119.169,80	18:10
PKART PLASTIKKART	78,95	-0,69	22.029.693,05	18:10
PKENT PETROKENT TURIZM	230,00	6,43	195.344.212,30	18:10
PLTUR PLATFORM TURIZM	26,40	3,69	100.823.591,48	18:10
PNLSN PANELSAN CATI CEPHE	41,70	4,77	144.070.631,44	18:10
PNSUT PINAR SUT	12,64	0,64	37.786.661,83	18:10
POLHO POLISAN HOLDING	17,54	4,40	86.203.122,70	18:10
POLTK POLITEKNIK METAL	8.585,00	9,99	150.789.140,00	18:10
PRDGS PARDUS GIRISIM	7,12	3,64	266.711.947,44	18:10
PRKAB TURK PRYSMIAN KABLO	39,64	9,99	26.390.805,68	18:10
PRKME PARK ELEK.MADENCILIK	18,25	1,16	61.594.433,52	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,71	1,71	5.690.010,20	18:10
PSDTC PERGAMON DIS TICARET	167,80	-4,50	23.039.360,40	18:10
PSGYO PASIFIK GMYO	3,04	-2,25	618.532.793,08	18:10
QNBFK QNB FINANSAL KIRALAMA	55,65	-0,54	7.945.248,70	18:10
QNBTR QNB BANK	505,00	-3,44	7.981.677,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	8,74	1,04	335.077.114,89	18:10
RALYH RAL YATIRIM HOLDING	198,20	0,97	66.204.758,00	18:10
RAYSG RAY SIGORTA	263,50	-3,21	164.074.588,50	18:10
REEDR REEDER TEKNOLOJI	10,16	0,49	279.971.098,85	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	155,90	1,70	103.775.982,80	18:10
RNPOL RAINBOW POLIKARBONAT	38,78	-1,57	9.914.177,48	18:10
RODRG RODRIGO TEKSTIL	21,52	0,84	11.315.715,72	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,37	1,63	420.218.565,76	18:10
RUBNS RUBENIS TEKSTIL	20,20	1,76	32.736.138,73	18:10
RUZYE RUZY MADENCILIK VE ENERJI	15,74	6,78	692.544.771,32	18:10
RYGYO REYSAS GMYO	20,64	1,18	44.340.006,18	18:10
RYSAS REYSAS LOJISTIK	14,93	-0,07	62.549.917,24	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	25,44	-4,00	296.359.689,64	18:10
SAHOL SABANCI HOLDING	81,55	0,87	3.151.328.123,05	18:10
SAMAT SARAY MATBAACILIK	6,46	-1,52	6.608.598,33	18:10
SANEL SANEL MUHENDISLIK	28,50	1,42	4.409.972,44	18:10
SANFM SANIFOAM ENDUSTRI	7,24	-0,14	29.335.390,03	18:10
SANKO SANKO PAZARLAMA	23,40	2,18	7.708.083,82	18:10
SARKY SARKUYSAN	15,30	0,00	18.498.542,08	18:10
SASA SASA POLYESTER	3,07	0,33	3.991.889.731,76	18:10
SAYAS SAY YENILENEBILIR ENERJI	54,00	-0,28	42.333.389,60	18:10
SDTTR SDT UZAY VE SAVUNMA	190,50	1,93	135.533.570,60	18:10
SEGMN SEGMEN KARDESLER GIDA	21,92	0,37	30.569.659,48	18:10
SEGYO SEKER GMYO	5,30	6,00	242.329.727,56	18:10
SEKFK SEKER FIN. KIR.	8,95	-0,11	6.338.004,08	18:10
SEKUR SEKURO PLASTIK	13,57	0,52	11.269.639,25	18:10
SELEC SELCUK ECZA DEPOSU	77,80	1,70	110.940.322,35	18:10
SELVA SELVA GIDA	2,29	2,69	78.275.870,61	18:10
SELVAR SELVA GIDA - RHKP	1,46	-5,13	61.651.172,86	18:10
SERNT SERANIT GRANIT SERAMIK	10,34	-0,19	68.246.139,50	18:10
SEYKM SEYITLER KIMYA	6,79	-0,15	13.093.151,66	18:10
SILVR SILVERLINE ENDUSTRI	3,02	1,00	16.063.238,29	18:10
SISE SISE CAM	36,78	0,05	1.411.226.945,12	18:10
SKBNK SEKERBANK	8,01	2,17	1.069.445.423,37	18:10
SKTAS SOKTAS	5,28	2,13	64.100.996,07	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	176,80	9,95	36.231.816,70	18:10
SKYMD SEKER YATIRIM	13,40	-0,67	52.473.779,91	18:10
SMART SMARTIKS YAZILIM	25,52	1,35	12.660.584,56	18:10
SMRTG SMART GUNES ENERJISI TEK.	27,10	0,22	55.318.086,40	18:10
SMRVA SUMER VARLIK YONETIM	319,00	1,51	496.020.659,75	18:10
SNGYO SINPAS GMYO	4,89	1,45	67.128.590,81	18:10
SNICA SANICA ISI SANAYI	5,16	0,58	227.703.446,41	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	230,00	-0,30	3.431.805,00	18:10
SNPAM SONMEZ PAMUKLU	24,86	6,70	5.798.387,34	18:10
SODSN SODAS SODYUM SANAYII	116,00	1,05	1.609.553,50	18:10
SOKE SOKE DEGIRMENCILIK	11,71	0,77	14.846.120,11	18:10
SOKM SOK MARKETLER TICARET	44,26	0,82	351.912.501,50	18:10
SONME SONMEZ FILAMENT	134,00	-3,60	6.793.179,40	18:10
SRVGY SERVET GMYO	3,17	1,93	113.364.404,65	18:10
SUMAS SUMAS SUNI TAHTA	285,75	0,26	1.021.797,00	18:10
SUNTK SUN TEKSTIL	40,04	-2,39	104.245.606,12	18:10
SURGY SUR TATIL EVLERI GMYO	47,20	2,39	273.318.224,52	18:10
SUWEN SUWEN TEKSTIL	11,78	9,99	384.836.386,70	18:10
TABGD TAB GIDA	237,70	-3,73	333.846.760,90	18:10
TARKM TARKIM BITKI KORUMA	395,50	-3,00	111.291.119,50	18:10
TATEN TATLIPINAR ENERJI URETIM	79,50	-1,06	96.232.215,00	18:10
TATGD TAT GIDA	13,82	2,60	36.333.966,90	18:10
TAVHL TAV HAVALIMANLARI	265,00	1,83	856.291.997,50	18:10
TBORG T.TUBORG	195,20	3,28	65.625.368,40	18:10
TCELL TURKCELL	99,70	0,96	2.199.639.512,30	18:10
TCKRC KIRAC GALVANIZ	51,40	0,10	129.581.435,75	18:10
TDGYO TREND GMYO	26,36	3,78	33.457.215,54	18:10
TEHOL TERA YATIRIM TEK. HOL.	41,20	0,49	2.828.151.174,66	18:10
TEKTU TEK-ART TURIZM	19,17	-10,00	296.544.219,12	18:10
TERA TERA YATIRIM MENKUL DEGERLER	216,50	0,42	1.894.691.896,90	18:10
TEZOL EUROPAP TEZOL KAGIT	13,30	-0,45	51.682.740,55	18:10
TGSAS TGS DIS TICARET	198,00	1,49	18.230.041,40	18:10
THYAO TURK HAVA YOLLARI	291,50	0,52	8.279.675.248,75	18:10
TKFEN TEKFEN HOLDING	84,20	-0,36	379.430.777,00	18:10
TKNSA TEKNOSA IC VE DIS TICARET	24,98	0,32	67.652.416,90	18:10
TLMAN TRABZON LIMAN	108,60	3,53	20.298.797,90	18:10
TMPOL TEMAPOL POLIMER PLASTIK	201,00	-0,79	16.507.250,30	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	109,60	1,01	87.010.644,40	18:10
TNZTP TAPDI TINAZTEPE	23,16	1,85	50.388.409,16	18:10
TOASO TOFAS OTO. FAB.	264,25	0,67	1.088.554.515,50	18:10
TRCAS TURCAS HOLDING	37,96	0,00	60.640.864,00	18:10
TRGYO TORUNLAR GMYO	76,80	-1,09	70.017.224,60	18:10
TRHOL TERA FINANSAL YAT. HOL.	397,50	0,00	153.431.775,75	18:10
TRILC TURK ILAC SERUM	21,20	-0,66	58.599.863,96	18:10
TSGYO TSKB GMYO	7,65	-0,13	26.153.787,25	18:10
TSKB T.S.K.B.	12,89	1,58	311.399.290,38	18:10
TSPOR TRABZONSPOR SPORTIF	1,27	-0,78	357.280.318,51	18:10
TTKOM TURK TELEKOM	51,00	-0,78	1.563.409.056,40	18:10
TTRAK TURK TRAKTOR	547,00	0,18	115.404.225,50	18:10
TUCLK TUGCELIK	9,74	2,10	61.580.420,14	18:10
TUKAS TUKAS	2,86	4,00	1.527.841.896,86	18:10
TUPRS TUPRAS	197,60	0,82	4.297.246.180,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,51	-3,30	1.069.053.741,79	18:10
TURGG TURKER PROJE GAYRIMENKUL	29,72	-4,25	129.401.891,98	18:10
TURSG TURKIYE SIGORTA	12,35	-1,67	889.638.159,24	18:10
UFUK UFUK YATIRIM	1.973,00	5,51	89.550.143,00	18:10
ULAS ULASLAR TURIZM YAT.	33,70	-3,49	16.250.083,08	18:10
ULKER ULKER BISKUVI	108,10	1,41	626.516.462,50	18:10
ULUFA ULUSAL FAKTORING	4,15	2,22	103.012.745,53	18:10
ULUSE ULUSOY ELEKTRIK	190,20	2,98	34.160.014,40	18:10
ULUUN ULUSOY UN SANAYI	7,73	0,78	31.483.337,79	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,89	2,85	31.928.109,92	18:10
USAK USAK SERAMIK	3,47	1,17	386.860.718,39	18:10
VAKBN VAKIFLAR BANKASI	24,46	2,00	793.776.573,38	18:10
VAKFN VAKIF FIN. KIR.	1,97	2,60	392.241.843,92	18:10
VAKKO VAKKO TEKSTIL	66,60	0,00	33.818.379,60	18:10
VANGD VANET GIDA	44,18	-3,54	13.706.029,58	18:10
VBTYZ VBT YAZILIM	19,18	3,01	59.683.374,32	18:10
VERTU VERUSATURK GIRISIM	42,98	9,98	35.915.562,62	18:10
VERUS VERUSA HOLDING	277,75	10,00	78.410.145,75	18:10
VESBE VESTEL BEYAZ ESYA	8,79	1,62	125.299.145,22	18:10
VESTL VESTEL	33,32	0,66	231.313.423,60	18:10
VKFYO VAKIF YAT. ORT.	22,00	1,01	4.563.033,60	18:10
VKGYO VAKIF GMYO	2,52	2,86	218.938.215,72	18:10
VKING VIKING KAGIT	31,58	0,38	14.969.046,06	18:10
VRGYO VERA KONSEPT GMYO	3,53	5,06	216.232.679,05	18:10
VSNMD VISNE MADENCILIK	132,80	-4,53	581.429.874,60	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	275,25	0,92	36.318.311,00	18:10
YATAS YATAS	37,50	2,35	40.946.786,04	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	30,20	0,60	25.908.387,94	18:10
YBTAS YIBITAS INSAAT MALZEME	21,78	3,62	4.882.422,60	18:10
YEOTK YEO TEKNOLOJI ENERJI	34,32	0,65	115.494.391,96	18:10
YESIL YESIL YATIRIM HOLDING	2,75	0,00	633.626.022,10	18:10
YGGYO YENI GIMAT GMYO	137,50	-0,29	12.115.580,70	18:10
YGYO YESIL GMYO	2,02	4,66	25.487.100,04	18:10
YIGIT YIGIT AKU	26,80	0,45	70.941.426,82	18:10
YKBNK YAPI VE KREDI BANK.	33,60	4,67	7.784.719.756,22	18:10
YKSLN YUKSELEN CELIK	6,11	1,16	36.906.986,01	18:10
YONGA YONGA MOBILYA	66,05	3,20	1.360.659,35	18:10
YUNSA YUNSA	7,55	1,75	37.329.069,83	18:10
YYAPI YESIL YAPI	2,42	6,61	1.379.554.920,16	18:10
YYLGD YAYLA GIDA	11,00	-0,18	47.739.937,25	18:10
ZEDUR ZEDUR ENERJI	8,69	1,05	14.862.844,67	18:10
ZOREN ZORLU ENERJI	3,35	0,90	218.897.100,42	18:10
ZRGYO ZIRAAT GMYO	23,14	1,49	15.348.823,30	18:10