Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
16,38 | 1,93 | 406.340.514,91 | 18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,20 | -1,82 | 44.046.581,32 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,50 | 0,48 | 21.757.379,70 | 18:10 |
|
ADEL ADEL KALEMCILIK
|
34,12 | -1,95 | 87.523.752,76 | 18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,08 | -2,70 | 674.804.508,47 | 18:10 |
|
ADGYO ADRA GMYO
|
53,95 | 1,03 | 156.446.469,25 | 18:10 |
|
AEFES ANADOLU EFES
|
18,95 | -2,32 | 1.540.761.057,88 | 18:10 |
|
AFYON AFYON CIMENTO
|
14,53 | -2,02 | 46.251.471,34 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,70 | -3,55 | 81.103.697,50 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,78 | 0,24 | 83.650.356,14 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96 | -1,00 | 56.307.406,07 | 18:10 |
|
AGYO ATAKULE GMYO
|
7,22 | -0,69 | 2.335.405,69 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,88 | -0,32 | 142.408.397,66 | 18:10 |
|
AHSGY AHES GMYO
|
18,46 | -1,81 | 40.398.592,43 | 18:10 |
|
AKBNK AKBANK
|
90,15 | -1,69 | 10.455.198.161,50 | 18:10 |
|
AKCNS AKCANSA
|
210,30 | -0,24 | 150.817.116,60 | 18:10 |
|
AKENR AKENERJI
|
10,53 | -0,75 | 37.136.347,91 | 18:10 |
|
AKFGY AKFEN GMYO
|
2,89 | 1,05 | 164.550.327,71 | 18:10 |
|
AKFIS AKFEN INSAAT
|
28,12 | 9,93 | 593.722.332,64 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,85 | 1,36 | 212.427.317,52 | 18:10 |
|
AKGRT AKSIGORTA
|
7,52 | -2,21 | 75.282.364,94 | 18:10 |
|
AKHAN AKHAN UN
|
24,40 | -4,24 | 370.101.115,26 | 18:10 |
|
AKMGY AKMERKEZ GMYO
|
217,10 | 0,05 | 2.563.889,50 | 18:10 |
|
AKSA AKSA
|
10,18 | -1,64 | 206.222.162,33 | 18:10 |
|
AKSEN AKSA ENERJI
|
67,15 | -3,73 | 1.362.137.969,90 | 18:10 |
|
AKSGY AKIS GMYO
|
8,22 | -0,36 | 35.549.076,37 | 18:10 |
|
AKSUE AKSU ENERJI
|
25,58 | 4,32 | 92.685.194,64 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71 | -2,17 | 4.259.488,93 | 18:10 |
|
ALARK ALARKO HOLDING
|
102,40 | -2,29 | 1.022.405.798,70 | 18:10 |
|
ALBRK ALBARAKA TURK
|
9,15 | -0,76 | 186.151.550,99 | 18:10 |
|
ALCAR ALARKO CARRIER
|
830,00 | -2,30 | 25.753.600,00 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,80 | -1,64 | 85.703.804,60 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,40 | 0,50 | 79.834.123,42 | 18:10 |
|
ALGYO ALARKO GMYO
|
5,12 | 0,20 | 168.111.747,40 | 18:10 |
|
ALKA ALKIM KAGIT
|
11,05 | -2,13 | 54.479.307,34 | 18:10 |
|
ALKIM ALKIM KIMYA
|
17,52 | -1,79 | 24.747.156,80 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,25 | -2,24 | 293.387.728,50 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,50 | 2,45 | 4.166.812.516,93 | 18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,75 | 5,55 | 1.316.628.745,88 | 18:10 |
|
ALVES ALVES KABLO
|
3,59 | -8,88 | 1.056.638.210,49 | 18:10 |
|
ANELE ANEL ELEKTRIK
|
14,80 | -1,14 | 20.526.291,97 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,88 | -1,36 | 15.151.726,00 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,20 | -2,43 | 77.530.241,10 | 18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,98 | -1,22 | 224.223.964,68 | 18:10 |
|
ARASE DOGU ARAS ENERJI
|
84,55 | -1,46 | 35.399.661,55 | 18:10 |
|
ARCLK ARCELIK
|
115,20 | -2,87 | 453.600.054,40 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,00 | -2,20 | 160.501.477,50 | 18:10 |
|
ARENA ARENA BILGISAYAR
|
26,42 | -2,00 | 26.855.160,70 | 18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,94 | -0,95 | 569.659.627,86 | 18:10 |
|
ARMGD ARMADA GIDA
|
81,75 | 0,74 | 67.113.172,10 | 18:10 |
|
ARSAN ARSAN HOLDING
|
3,92 | -3,92 | 137.396.377,94 | 18:10 |
|
ARTMS ARTEMIS HALI
|
40,90 | 3,97 | 115.154.133,34 | 18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,63 | -2,59 | 57.394.813,88 | 18:10 |
|
ASELS ASELSAN
|
322,00 | 3,54 | 23.442.149.896,25 | 18:10 |
|
ASGYO ASCE GMYO
|
11,07 | -1,42 | 39.496.441,87 | 18:10 |
|
ASTOR ASTOR ENERJI
|
188,00 | 1,62 | 8.926.275.077,80 | 18:10 |
|
ASUZU ANADOLU ISUZU
|
69,95 | 0,79 | 81.757.403,65 | 18:10 |
|
ATAGY ATA GMYO
|
14,11 | 4,52 | 11.945.347,42 | 18:10 |
|
ATAKP ATAKEY PATATES
|
58,15 | -1,94 | 27.694.544,15 | 18:10 |
|
ATATP ATP YAZILIM
|
147,00 | -2,58 | 202.332.393,10 | 18:10 |
|
ATATR ATA TURIZM
|
14,60 | -9,99 | 5.766.076.520,76 | 18:10 |
|
ATEKS AKIN TEKSTIL
|
108,90 | 0,00 | 0,00 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,10 | 4,38 | 6.757.010,87 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,30 | -2,67 | 1.796.012,60 | 18:10 |
|
AVGYO AVRASYA GMYO
|
12,84 | 1,02 | 25.022.863,47 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,40 | -0,58 | 31.766.263,84 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16 | 1,46 | 42.639.661,39 | 18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,20 | -0,95 | 29.616.235,85 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,11 | 1,42 | 7.022.084,28 | 18:10 |
|
AYCES ALTINYUNUS CESME
|
524,00 | 0,00 | 75.856.828,75 | 18:10 |
|
AYDEM AYDEM ENERJI
|
25,32 | -0,16 | 39.436.001,80 | 18:10 |
|
AYEN AYEN ENERJI
|
27,80 | 0,29 | 30.328.205,98 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
24,98 | -3,18 | 2.533.925,04 | 18:10 |
|
AYGAZ AYGAZ
|
245,80 | -0,49 | 105.304.619,10 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35 | 0,46 | 50.266.533,44 | 18:10 |
|
BAGFS BAGFAS
|
34,20 | 7,82 | 476.242.088,76 | 18:10 |
|
BAHKM BAHADIR KIMYA
|
113,00 | -1,22 | 64.797.940,90 | 18:10 |
|
BAKAB BAK AMBALAJ
|
39,06 | -1,21 | 22.444.297,82 | 18:10 |
|
BALAT BALATACILAR BALATACILIK
|
98,00 | 0,00 | 6.635.310,40 | 18:10 |
|
BALSU BALSU GIDA
|
15,33 | -1,86 | 115.335.640,64 | 18:10 |
|
BANVT BANVIT
|
167,70 | 1,45 | 45.809.939,60 | 18:10 |
|
BARMA BAREM AMBALAJ
|
42,80 | -8,70 | 119.319.897,06 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,38 | -0,21 | 1.706.881,90 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,40 | -0,84 | 17.638.949,40 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,48 | -0,88 | 37.727.002,93 | 18:10 |
|
BEGYO BATI EGE GMYO
|
4,40 | -3,08 | 29.941.765,47 | 18:10 |
|
BERA BERA HOLDING
|
17,23 | -1,26 | 181.859.888,02 | 18:10 |
|
BESLR BESLER GIDA
|
14,70 | -2,71 | 51.788.629,21 | 18:10 |
|
BESTE BEST BRANDS ENERJI
|
27,76 | -9,99 | 2.774.667.268,36 | 18:10 |
|
BEYAZ BEYAZ FILO
|
29,38 | 2,01 | 22.936.972,94 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,80 | -0,45 | 28.821.664,50 | 18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,12 | 0,26 | 49.338.883,60 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,79 | -4,42 | 38.590.247,34 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,08 | -0,55 | 70.496.813,34 | 18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
267,00 | -2,82 | 20.289.549,25 | 18:10 |
|
BIMAS BIM MAGAZALAR
|
667,50 | -1,48 | 5.865.395.898,00 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30 | -0,43 | 43.229.327,70 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00 | -0,33 | 388.906.707,48 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,30 | -2,34 | 47.366.127,66 | 18:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,02 | -2,62 | 16.513.665,50 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53 | -0,65 | 62.469.780,37 | 18:10 |
|
BLCYT BILICI YATIRIM
|
37,98 | 0,05 | 16.246.987,92 | 18:10 |
|
BLUME BLUME METAL KIMYA
|
47,10 | 2,26 | 234.506.574,24 | 18:10 |
|
BMSCH BMS CELIK HASIR
|
17,40 | 1,22 | 60.556.511,24 | 18:10 |
|
BMSTL BMS BIRLESIK METAL
|
74,40 | -5,82 | 470.798.505,95 | 18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,62 | -1,34 | 34.385.964,71 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56 | -1,72 | 49.465.853,36 | 18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,99 | 9,93 | 250.502.872,34 | 18:10 |
|
BORSK BOR SEKER
|
6,15 | -1,91 | 41.581.627,39 | 18:10 |
|
BOSSA BOSSA
|
6,81 | -2,30 | 18.146.859,35 | 18:10 |
|
BRISA BRISA
|
90,65 | -2,05 | 22.924.928,00 | 18:10 |
|
BRKO BIRKO MENSUCAT
|
16,45 | 2,81 | 13.384.621,18 | 18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,02 | 0,78 | 11.075.390,90 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,20 | -3,48 | 68.750.531,50 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,80 | -0,47 | 222.258.180,01 | 18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,45 | -0,59 | 1.531.072,40 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
648,00 | -10,00 | 1.672.860.677,50 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.290,00 | -8,86 | 417.955.266,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO
|
29,16 | 2,32 | 569.368.727,16 | 18:10 |
|
BTCIM BATI CIMENTO
|
5,41 | 4,24 | 1.652.576.257,87 | 18:10 |
|
BUCIM BURSA CIMENTO
|
6,33 | -2,76 | 52.153.304,68 | 18:10 |
|
BULGS BULLS GSYO
|
45,52 | -2,15 | 415.592.474,86 | 18:10 |
|
BURCE BURCELIK
|
55,50 | 2,97 | 31.924.935,60 | 18:10 |
|
BURVA BURCELIK VANA
|
688,00 | -1,50 | 17.155.755,00 | 18:10 |
|
BVSAN BULBULOGLU VINC
|
110,10 | 2,13 | 63.422.052,70 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
33,10 | -4,56 | 6.491.947,58 | 18:10 |
|
CANTE CAN2 TERMIK
|
1,61 | -2,42 | 863.657.450,44 | 18:10 |
|
CASA CASA EMTIA PETROL
|
99,95 | 2,20 | 2.386.779,10 | 18:10 |
|
CATES CATES ELEKTRIK
|
36,82 | 0,88 | 29.552.344,82 | 18:10 |
|
CCOLA COCA COLA ICECEK
|
71,20 | -0,56 | 820.715.508,00 | 18:10 |
|
CELHA CELIK HALAT
|
10,14 | 0,50 | 43.736.005,85 | 18:10 |
|
CELHANSE CELIK HALAT
|
0,00 | 0,00 | 915.701.283,63 | 18:10 |
|
CEMAS CEMAS DOKUM
|
4,99 | -3,29 | 106.470.137,11 | 18:10 |
|
CEMTS CEMTAS
|
10,98 | -2,83 | 37.499.590,45 | 18:10 |
|
CEMZY CEM ZEYTIN
|
51,85 | -9,27 | 135.612.568,20 | 18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,60 | 0,29 | 17.579.295,92 | 18:10 |
|
CGCAM CAGDAS CAM
|
37,70 | 2,28 | 177.678.058,40 | 18:10 |
|
CIMSA CIMSA
|
51,20 | -4,03 | 1.587.227.966,90 | 18:10 |
|
CLEBI CELEBI
|
1.742,00 | -2,63 | 97.528.103,00 | 18:10 |
|
CMBTN CIMBETON
|
1.854,00 | -1,64 | 31.952.385,00 | 18:10 |
|
CMENT CIMENTAS
|
336,00 | -1,47 | 1.263.677,75 | 18:10 |
|
CONSE CONSUS ENERJI
|
3,32 | -2,92 | 34.562.275,16 | 18:10 |
|
COSMO COSMOS YAT. HOLDING
|
216,00 | -1,41 | 12.252.916,00 | 18:10 |
|
CRDFA CREDITWEST FAKTORING
|
75,00 | 0,27 | 26.412.645,90 | 18:10 |
|
CRFSA CARREFOURSA
|
131,30 | -0,45 | 48.042.065,50 | 18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,82 | -2,14 | 14.689.286,04 | 18:10 |
|
CVKMD CVK MADEN
|
32,28 | 6,25 | 1.870.179.506,16 | 18:10 |
|
CWENE CW ENERJI
|
30,50 | 0,33 | 2.899.693.341,44 | 18:10 |
|
DAGI DAGI GIYIM
|
6,08 | 1,67 | 16.421.339,49 | 18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,45 | -1,29 | 100.092.423,67 | 18:10 |
|
DARDL DARDANEL
|
2,13 | -1,84 | 50.122.013,46 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,00 | 0,00 | 61.071.427,39 | 18:10 |
|
DENGE DENGE HOLDING
|
2,61 | -2,97 | 35.851.288,84 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,49 | -1,50 | 202.394.012,80 | 18:10 |
|
DERIM DERIMOD
|
35,68 | -1,22 | 22.161.167,42 | 18:10 |
|
DESA DESA DERI
|
12,33 | -2,14 | 12.866.256,76 | 18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,76 | -0,08 | 11.882.746,92 | 18:10 |
|
DEVA DEVA HOLDING
|
70,40 | -0,28 | 39.127.784,05 | 18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,70 | -1,81 | 17.027.044,50 | 18:10 |
|
DGGYO DOGUS GMYO
|
30,14 | -3,77 | 3.602.259,52 | 18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,60 | -1,08 | 7.469.384,63 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00 | -5,85 | 1.744.338,72 | 18:10 |
|
DITAS DITAS DOGAN
|
44,10 | 2,46 | 204.499.649,42 | 18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79 | -0,17 | 60.853.061,85 | 18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,71 | -6,08 | 125.462.458,32 | 18:10 |
|
DMSAS DEMISAS DOKUM
|
9,29 | 0,11 | 16.537.491,98 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30 | -2,11 | 27.305.275,18 | 18:10 |
|
DOAS DOGUS OTOMOTIV
|
219,00 | -0,90 | 632.007.709,40 | 18:10 |
|
DOCO DO-CO
|
11.210,00 | -0,62 | 92.143.195,00 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,38 | 2,34 | 63.452.396,82 | 18:10 |
|
DOFRB DOF ROBOTIK
|
90,00 | -3,33 | 902.555.382,25 | 18:10 |
|
DOGUB DOGUSAN
|
44,50 | 8,06 | 48.911.117,20 | 18:10 |
|
DOHOL DOGAN HOLDING
|
20,12 | -5,00 | 458.270.995,26 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,72 | -2,07 | 9.392.451,54 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.497,00 | 1,91 | 3.315.457.795,00 | 18:10 |
|
DUNYH DUNYA HOLDING
|
112,80 | -3,59 | 71.372.719,20 | 18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,76 | 0,80 | 31.198.196,24 | 18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,60 | -3,02 | 185.298.033,60 | 18:10 |
|
DYOBY DYO BOYA
|
13,55 | -1,81 | 11.265.908,69 | 18:10 |
|
DZGYO DENIZ GMYO
|
9,29 | -0,32 | 45.567.526,61 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,00 | 3,17 | 72.911.230,30 | 18:10 |
|
ECILC ECZACIBASI ILAC
|
115,00 | -0,17 | 569.799.316,50 | 18:10 |
|
ECOGR ECOGREEN ENERJI
|
25,38 | 1,12 | 284.757.807,26 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
290,00 | -2,68 | 107.565.114,75 | 18:10 |
|
EDATA E-DATA TEKNOLOJI
|
12,75 | 8,33 | 338.053.219,78 | 18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,00 | -4,20 | 61.457.493,90 | 18:10 |
|
EFOR EFOR YATIRIM
|
21,46 | 1,32 | 184.296.011,96 | 18:10 |
|
EGEEN EGE ENDUSTRI
|
6.572,50 | -4,78 | 321.859.932,50 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,56 | -6,97 | 105.912.629,80 | 18:10 |
|
EGEPO NASMED EGEPOL
|
12,57 | 0,08 | 77.044.440,65 | 18:10 |
|
EGGUB EGE GUBRE
|
90,75 | -0,87 | 60.729.792,00 | 18:10 |
|
EGPRO EGE PROFIL
|
26,96 | -1,39 | 27.434.526,82 | 18:10 |
|
EGSER EGE SERAMIK
|
3,07 | 0,33 | 9.896.612,33 | 18:10 |
|
EKGYO EMLAK KONUT GMYO
|
23,70 | -2,39 | 3.543.071.761,50 | 18:10 |
|
EKIZ EKIZ KIMYA
|
123,90 | 0,32 | 1.290.306,70 | 18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,92 | -4,52 | 166.695.877,47 | 18:10 |
|
EKSUN EKSUN GIDA
|
5,38 | -1,47 | 15.424.743,15 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02 | -3,10 | 45.878.473,50 | 18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,02 | -0,40 | 115.994.123,57 | 18:10 |
|
EMNIS EMINIS AMBALAJ
|
160,40 | 0,12 | 672.610,60 | 18:10 |
|
EMPAE EMPA ELEKTRONIK
|
26,62 | 10,00 | 3.210.185,66 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,70 | -1,08 | 27.050.147,63 | 18:10 |
|
ENERY ENERYA ENERJI
|
10,02 | 1,21 | 156.689.139,82 | 18:10 |
|
ENJSA ENERJISA ENERJI
|
107,40 | -3,85 | 392.231.971,30 | 18:10 |
|
ENKAI ENKA INSAAT
|
101,70 | -0,10 | 1.576.886.318,00 | 18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,24 | 2,45 | 114.124.213,32 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37 | -3,26 | 127.235.620,44 | 18:10 |
|
EPLAS EGEPLAST
|
6,16 | -3,45 | 16.854.299,80 | 18:10 |
|
ERBOS ERBOSAN
|
177,40 | -1,33 | 12.844.995,80 | 18:10 |
|
ERCB ERCIYAS CELIK BORU
|
56,15 | -0,97 | 54.923.523,45 | 18:10 |
|
EREGL EREGLI DEMIR CELIK
|
32,66 | 2,38 | 8.109.959.967,22 | 18:10 |
|
ERSU ERSU GIDA
|
18,52 | -0,32 | 17.742.843,22 | 18:10 |
|
ESCAR ESCAR FILO
|
26,52 | -2,28 | 275.973.565,42 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,00 | -2,15 | 689.708.261,42 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85 | -0,52 | 168.550.579,30 | 18:10 |
|
ETILR ETILER GIDA
|
3,74 | -2,35 | 22.922.591,32 | 18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,68 | 1,89 | 6.376.268,34 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50 | 2,65 | 21.046.597,50 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,49 | 1,78 | 5.750.794,04 | 18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,32 | -1,06 | 352.165.032,84 | 18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,03 | -1,37 | 231.472.213,40 | 18:10 |
|
EUYO EURO YAT. ORT.
|
18,90 | -1,46 | 2.547.107,60 | 18:10 |
|
EYGYO EYG GMYO
|
3,86 | 6,34 | 129.130.979,41 | 18:10 |
|
FADE FADE GIDA
|
14,72 | -0,27 | 21.585.370,83 | 18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,15 | 2,61 | 713.549.200,49 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,55 | 3,53 | 14.181.538,76 | 18:10 |
|
FMIZP F-M IZMIT PISTON
|
300,00 | -2,60 | 25.090.943,25 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,65 | 8,96 | 831.646.341,45 | 18:10 |
|
FORMT FORMET METAL VE CAM
|
2,92 | 0,34 | 134.548.967,54 | 18:10 |
|
FORTE FORTE BILGI ILETISIM
|
89,55 | 1,30 | 193.006.458,00 | 18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,78 | -3,52 | 83.742.700,82 | 18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,80 | -2,27 | 247.611.907,36 | 18:10 |
|
FROTO FORD OTOSAN
|
115,90 | -2,28 | 2.396.063.667,70 | 18:10 |
|
FZLGY FUZUL GMYO
|
12,93 | -0,54 | 176.909.288,16 | 18:10 |
|
GARAN GARANTI BANKASI
|
160,10 | -2,32 | 7.694.646.570,60 | 18:10 |
|
GARFA GARANTI FAKTORING
|
27,36 | -1,65 | 27.311.357,74 | 18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
342,00 | -0,87 | 7.440.035,00 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83 | -0,17 | 36.798.280,31 | 18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,22 | -6,11 | 69.944.175,52 | 18:10 |
|
GENIL GEN ILAC
|
7,81 | -0,26 | 293.625.261,02 | 18:10 |
|
GENTS GENTAS
|
9,38 | -5,25 | 99.171.269,79 | 18:10 |
|
GEREL GERSAN ELEKTRIK
|
26,02 | 1,48 | 632.095.248,24 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,14 | -2,04 | 180.183.591,60 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
56,40 | -2,67 | 137.673.825,95 | 18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,31 | -0,49 | 1.999.382,30 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,35 | 1,19 | 41.516.345,50 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,50 | -2,28 | 288.607.759,20 | 18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,39 | 0,23 | 58.184.430,73 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,02 | -0,50 | 133.378.287,17 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,22 | 1,16 | 71.693.426,74 | 18:10 |
|
GOKNR GOKNUR GIDA
|
21,80 | -2,68 | 87.412.690,46 | 18:10 |
|
GOLTS GOLTAS CIMENTO
|
350,00 | -0,28 | 48.533.595,75 | 18:10 |
|
GOODY GOOD-YEAR
|
15,27 | -2,92 | 30.137.900,73 | 18:10 |
|
GOZDE GOZDE GIRISIM
|
25,40 | 0,08 | 54.082.129,40 | 18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,40 | -1,80 | 5.071.785,22 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
362,25 | -1,02 | 161.926.393,25 | 18:10 |
|
GRTHO GRAINTURK HOLDING
|
228,20 | -0,87 | 73.758.526,30 | 18:10 |
|
GSDDE GSD DENIZCILIK
|
10,09 | 2,96 | 18.278.392,98 | 18:10 |
|
GSDHO GSD HOLDING
|
4,58 | -2,55 | 28.519.781,74 | 18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,20 | -3,23 | 625.429.068,08 | 18:10 |
|
GUBRF GUBRE FABRIK.
|
532,00 | 0,76 | 1.855.024.643,00 | 18:10 |
|
GUNDG GUNDOGDU GIDA
|
484,00 | 3,36 | 606.736.833,75 | 18:10 |
|
GWIND GALATA WIND ENERJI
|
25,88 | -2,93 | 251.381.409,66 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
55,35 | 2,12 | 352.146.372,45 | 18:10 |
|
HALKB T. HALK BANKASI
|
49,00 | -1,84 | 3.577.222.951,95 | 18:10 |
|
HATEK HATAY TEKSTIL
|
15,40 | -3,51 | 34.108.150,19 | 18:10 |
|
HATSN HATSAN GEMI
|
38,18 | 0,37 | 53.240.786,92 | 18:10 |
|
HDFGS HEDEF GIRISIM
|
3,46 | -7,73 | 557.061.658,10 | 18:10 |
|
HEDEF HEDEF HOLDING
|
104,60 | 1,26 | 520.969.172,35 | 18:10 |
|
HEKTS HEKTAS
|
3,04 | -0,65 | 763.295.738,27 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,38 | -2,98 | 34.290.740,34 | 18:10 |
|
HLGYO HALK GMYO
|
4,84 | 0,62 | 174.322.155,58 | 18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,00 | -1,49 | 85.714.952,90 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,55 | -0,97 | 52.712.080,40 | 18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,74 | -4,05 | 45.984.708,64 | 18:10 |
|
HUBVC HUB GIRISIM
|
4,70 | 0,86 | 18.825.986,15 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20 | -0,62 | 58.625.579,78 | 18:10 |
|
HURGZ HURRIYET GZT.
|
5,38 | -0,37 | 24.419.964,88 | 18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,95 | -0,64 | 16.944.091,81 | 18:10 |
|
ICUGS ICU GIRISIM
|
3,15 | -8,43 | 149.719.300,90 | 18:10 |
|
IDGYO IDEALIST GMYO
|
4,01 | -4,75 | 8.756.418,07 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,15 | 0,67 | 1.508.387.446,80 | 18:10 |
|
IHAAS IHLAS HABER AJANSI
|
85,00 | 2,78 | 104.115.688,20 | 18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,29 | -1,72 | 3.494.523,83 | 18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,52 | -0,65 | 18.325.688,30 | 18:10 |
|
IHLAS IHLAS HOLDING
|
2,12 | -2,30 | 137.209.225,31 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03 | 0,00 | 38.310.188,96 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83 | 0,00 | 8.692.497,92 | 18:10 |
|
IMASM IMAS MAKINA
|
4,11 | -6,59 | 160.425.085,43 | 18:10 |
|
INDES INDEKS BILGISAYAR
|
7,91 | -1,49 | 42.728.549,41 | 18:10 |
|
INFO INFO YATIRIM
|
4,02 | -1,95 | 149.064.633,99 | 18:10 |
|
INGRM INGRAM BILISIM
|
394,00 | 0,25 | 14.604.593,75 | 18:10 |
|
INTEK INNOSA TEKNOLOJI
|
290,50 | -4,13 | 1.607.336,50 | 18:10 |
|
INTEM INTEMA
|
407,75 | -9,99 | 114.490.968,25 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,00 | 0,63 | 53.320.835,22 | 18:10 |
|
INVES INVESTCO HOLDING
|
231,50 | -1,78 | 22.449.708,20 | 18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
75,60 | -5,50 | 4.069.353,00 | 18:10 |
|
ISBTR IS BANKASI (B)
|
429.187,50 | -0,65 | 429.187,50 | 18:10 |
|
ISCTR IS BANKASI (C)
|
16,91 | -1,69 | 11.861.274.001,77 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,58 | -1,94 | 144.055.378,22 | 18:10 |
|
ISFIN IS FIN.KIR.
|
21,36 | -1,02 | 59.854.762,66 | 18:10 |
|
ISGSY IS GIRISIM
|
94,25 | -3,33 | 180.515.495,50 | 18:10 |
|
ISGYO IS GMYO
|
21,80 | -0,91 | 54.268.309,58 | 18:10 |
|
ISKPL ISIK PLASTIK
|
11,50 | -3,36 | 189.331.525,28 | 18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,16 | -3,33 | 382.021.353,39 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35 | -0,54 | 3.604.872,04 | 18:10 |
|
ISYAT IS YAT. ORT.
|
8,64 | -0,92 | 12.403.081,97 | 18:10 |
|
IZENR IZDEMIR ENERJI
|
9,45 | 0,53 | 447.382.878,46 | 18:10 |
|
IZFAS IZMIR FIRCA
|
49,56 | -4,51 | 111.168.704,90 | 18:10 |
|
IZINV IZ YATIRIM HOLDING
|
62,20 | -0,80 | 8.541.575,20 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,34 | -0,54 | 26.892.150,46 | 18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,51 | -0,54 | 36.330.999,60 | 18:10 |
|
KAPLM KAPLAMIN
|
364,50 | -6,18 | 86.660.807,25 | 18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,49 | -0,63 | 55.903.740,20 | 18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,65 | -3,01 | 168.164.447,87 | 18:10 |
|
KARTN KARTONSAN
|
76,35 | -1,99 | 35.996.786,75 | 18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,79 | 5,28 | 690.468.046,95 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,19 | 2,37 | 138.279.671,31 | 18:10 |
|
KBORU KUZEY BORU
|
19,95 | -2,11 | 236.175.006,00 | 18:10 |
|
KCAER KOCAER CELIK
|
11,02 | -1,25 | 184.077.591,71 | 18:10 |
|
KCHOL KOC HOLDING
|
199,60 | -2,73 | 8.204.454.837,40 | 18:10 |
|
KENT KENT GIDA
|
500,00 | -1,48 | 2.336.035,00 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45 | 9,87 | 3.871.372,40 | 18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,01 | -0,88 | 55.761.497,52 | 18:10 |
|
KGYO KORAY GMYO
|
7,59 | 4,69 | 141.989.624,42 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,12 | -3,82 | 23.036.103,60 | 18:10 |
|
KLGYO KILER GMYO
|
6,04 | 1,00 | 127.942.221,83 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,00 | 1,16 | 118.501.797,14 | 18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,50 | -0,59 | 505.574.785,58 | 18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,08 | -2,29 | 4.932.077,73 | 18:10 |
|
KLRHO KILER HOLDING
|
310,00 | -9,95 | 179.448.460,00 | 18:10 |
|
KLSER KALESERAMIK
|
27,20 | 0,07 | 26.348.389,66 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,16 | -4,08 | 71.075.359,93 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75 | -1,22 | 109.567.142,65 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,65 | 0,55 | 20.432.468,55 | 18:10 |
|
KNFRT KONFRUT TARIM
|
11,12 | -1,59 | 17.921.736,26 | 18:10 |
|
KOCMT KOC METALURJI
|
2,58 | -0,77 | 80.932.539,21 | 18:10 |
|
KONKA KONYA KAGIT
|
14,35 | 1,56 | 39.444.896,94 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,40 | -2,49 | 612.751.875,41 | 18:10 |
|
KONYA KONYA CIMENTO
|
4.350,00 | -1,08 | 41.037.697,50 | 18:10 |
|
KOPOL KOZA POLYESTER
|
6,31 | -1,10 | 145.585.101,08 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,15 | 1,16 | 48.794.725,55 | 18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,71 | -1,01 | 28.752.675,47 | 18:10 |
|
KRDMA KARDEMIR (A)
|
30,54 | 2,28 | 246.496.804,28 | 18:10 |
|
KRDMB KARDEMIR (B)
|
35,96 | 2,16 | 73.029.409,20 | 18:10 |
|
KRDMD KARDEMIR (D)
|
32,52 | 2,46 | 3.013.808.291,12 | 18:10 |
|
KRGYO KORFEZ GMYO
|
2,93 | -1,68 | 40.245.774,90 | 18:10 |
|
KRONT KRON TEKNOLOJI
|
15,15 | 0,80 | 21.338.717,67 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90 | 0,00 | 29.228.112,93 | 18:10 |
|
KRSTL KRISTAL KOLA
|
9,90 | -3,51 | 64.067.611,39 | 18:10 |
|
KRTEK KARSU TEKSTIL
|
27,50 | 1,55 | 17.203.487,92 | 18:10 |
|
KRVGD KERVAN GIDA
|
3,13 | -0,32 | 47.340.128,97 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00 | -1,07 | 1.619.997,50 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,20 | 1,52 | 2.878.535.702,18 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,15 | -1,16 | 26.212.136,75 | 18:10 |
|
KUTPO KUTAHYA PORSELEN
|
106,50 | -2,65 | 46.388.084,70 | 18:10 |
|
KUVVA KUVVA GIDA
|
104,90 | -1,96 | 3.320.280,30 | 18:10 |
|
KUYAS KUYAS YATIRIM
|
73,60 | -5,34 | 1.283.792.836,50 | 18:10 |
|
KZBGY KIZILBUK GYO
|
3,42 | -2,29 | 86.060.745,44 | 18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,14 | -1,87 | 65.981.998,84 | 18:10 |
|
LIDER LDR TURIZM
|
84,55 | 4,45 | 118.965.049,55 | 18:10 |
|
LIDFA LIDER FAKTORING
|
3,13 | -4,28 | 54.188.934,16 | 18:10 |
|
LILAK LILA KAGIT
|
31,60 | -1,50 | 128.999.201,52 | 18:10 |
|
LINK LINK BILGISAYAR
|
223,50 | -2,49 | 127.294.862,50 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,58 | -0,48 | 22.668.658,50 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,76 | 0,07 | 205.798.969,24 | 18:10 |
|
LOGO LOGO YAZILIM
|
138,40 | -2,60 | 241.566.717,10 | 18:10 |
|
LRSHO LORAS HOLDING
|
3,71 | -8,62 | 264.080.929,82 | 18:10 |
|
LUKSK LUKS KADIFE
|
99,90 | -0,40 | 12.506.531,80 | 18:10 |
|
LYDHO LYDIA HOLDING
|
200,00 | -2,72 | 538.694.110,90 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00 | -0,88 | 94.661.222,50 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
921,00 | -1,23 | 30.848.937,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,58 | -4,00 | 59.131.917,64 | 18:10 |
|
MAGEN MARGUN ENERJI
|
49,76 | 0,65 | 395.148.068,01 | 18:10 |
|
MAKIM MAKIM MAKINE
|
15,30 | -2,36 | 9.897.066,82 | 18:10 |
|
MAKTK MAKINA TAKIM
|
14,49 | -3,01 | 76.317.872,34 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
17,98 | 9,97 | 2.131.163.049,45 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,33 | -0,96 | 27.362.827,01 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,24 | -3,22 | 23.483.293,08 | 18:10 |
|
MARMR MARMARA HOLDING
|
2,45 | -5,41 | 332.236.433,60 | 18:10 |
|
MARTI MARTI OTEL
|
1,42 | -1,39 | 160.149.571,70 | 18:10 |
|
MARTIR MARTI OTEL - RHKP
|
0,64 | 8,47 | 35.288.403,39 | 18:10 |
|
MAVI MAVI GIYIM
|
45,40 | -1,94 | 305.719.293,52 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54 | -0,90 | 11.562.880,44 | 18:10 |
|
MEGAP MEGA POLIETILEN
|
2,89 | -1,70 | 2.592.382,36 | 18:10 |
|
MEGMT MEGA METAL
|
76,10 | 2,70 | 1.489.521.020,75 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,60 | -4,11 | 250.556.622,28 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
25,98 | 9,99 | 30.901.934,80 | 18:10 |
|
MERCN MERCAN KIMYA
|
16,67 | -1,94 | 71.580.861,57 | 18:10 |
|
MERIT MERIT TURIZM
|
15,90 | 0,13 | 62.203.192,52 | 18:10 |
|
MERKO MERKO GIDA
|
17,02 | -1,05 | 168.298.596,57 | 18:10 |
|
METRO METRO HOLDING
|
5,08 | 3,46 | 58.342.705,70 | 18:10 |
|
MEYSU MEYSU GIDA
|
12,41 | -3,27 | 345.379.448,16 | 18:10 |
|
MGROS MIGROS TICARET
|
645,50 | -2,86 | 2.816.434.300,50 | 18:10 |
|
MHRGY MHR GMYO
|
3,42 | -4,47 | 47.737.575,05 | 18:10 |
|
MIATK MIA TEKNOLOJI
|
37,50 | -1,16 | 585.396.657,20 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,70 | -4,83 | 3.091.987,80 | 18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,05 | 0,07 | 56.395.406,78 | 18:10 |
|
MNDTR MONDI TURKEY
|
6,15 | -2,54 | 18.664.030,57 | 18:10 |
|
MOBTL MOBILTEL ILETISIM
|
11,21 | -1,06 | 81.261.257,50 | 18:10 |
|
MOGAN MOGAN ENERJI
|
10,59 | 1,05 | 316.857.034,59 | 18:10 |
|
MOPAS MOPAS MARKETCILIK
|
54,10 | 2,08 | 252.774.338,95 | 18:10 |
|
MPARK MLP SAGLIK
|
437,00 | -3,53 | 228.304.061,25 | 18:10 |
|
MRGYO MARTI GMYO
|
1,45 | 3,57 | 386.968.231,03 | 18:10 |
|
MRGYOR MARTI GMYO - RHKP
|
0,53 | 12,77 | 51.500.684,18 | 18:10 |
|
MRSHL MARSHALL
|
1.519,00 | -2,06 | 24.501.438,00 | 18:10 |
|
MSGYO MISTRAL GMYO
|
6,09 | -2,40 | 19.730.853,80 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,88 | 1,02 | 27.497.382,04 | 18:10 |
|
MTRYO METRO YAT. ORT.
|
9,82 | -0,61 | 2.403.499,46 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25 | -0,48 | 1.496.017,79 | 18:10 |
|
NATEN NATUREL ENERJI
|
8,00 | -0,25 | 46.537.408,38 | 18:10 |
|
NETAS NETAS TELEKOM.
|
58,00 | -0,43 | 25.634.342,15 | 18:10 |
|
NETCD NETCAD YAZILIM
|
92,90 | 2,20 | 1.674.349.254,10 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,65 | -6,34 | 60.928.882,83 | 18:10 |
|
NTGAZ NATURELGAZ
|
11,40 | -2,73 | 119.123.490,42 | 18:10 |
|
NTHOL NET HOLDING
|
45,66 | -3,59 | 54.171.557,40 | 18:10 |
|
NUGYO NUROL GMYO
|
9,42 | -2,79 | 17.435.268,57 | 18:10 |
|
NUHCM NUH CIMENTO
|
272,00 | 0,46 | 80.910.228,00 | 18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,38 | 0,00 | 320.589.074,33 | 18:10 |
|
OBASE OBASE BILGISAYAR
|
34,80 | 0,81 | 41.677.475,72 | 18:10 |
|
ODAS ODAS ELEKTRIK
|
5,88 | -2,33 | 529.519.630,66 | 18:10 |
|
ODINE ODINE TEKNOLOJI
|
572,00 | 6,72 | 499.899.836,50 | 18:10 |
|
OFSYM OFIS YEM GIDA
|
64,00 | -1,46 | 54.731.254,65 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,25 | -9,94 | 187.346.993,25 | 18:10 |
|
ONRYT ONUR TEKNOLOJI
|
66,85 | 3,97 | 214.433.767,85 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41 | -2,85 | 10.110.548,91 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,30 | 0,14 | 69.790.917,55 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00 | 4,04 | 2.674.086,60 | 18:10 |
|
OSMEN OSMANLI MENKUL
|
8,27 | -2,93 | 36.620.540,15 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,94 | -1,01 | 41.259.288,53 | 18:10 |
|
OTKAR OTOKAR
|
384,75 | -0,58 | 757.816.942,00 | 18:10 |
|
OTTO OTTO HOLDING
|
308,50 | -5,08 | 53.547.883,25 | 18:10 |
|
OYAKC OYAK CIMENTO
|
24,50 | -3,54 | 702.375.671,90 | 18:10 |
|
OYAYO OYAK YAT. ORT.
|
59,50 | -4,03 | 11.608.305,55 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,13 | -1,22 | 3.469.783,46 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,60 | 0,64 | 80.720.115,55 | 18:10 |
|
OZATD OZATA DENIZCILIK
|
198,80 | 2,90 | 400.432.873,70 | 18:10 |
|
OZGYO OZDERICI GMYO
|
2,01 | -0,50 | 18.021.318,87 | 18:10 |
|
OZKGY OZAK GMYO
|
14,53 | 0,90 | 64.513.144,16 | 18:10 |
|
OZRDN OZERDEN AMBALAJ
|
26,98 | -0,15 | 31.684.382,00 | 18:10 |
|
OZSUB OZSU BALIK
|
19,48 | -3,37 | 63.763.814,57 | 18:10 |
|
OZYSR OZYASAR TEL
|
50,10 | -2,62 | 74.391.176,74 | 18:10 |
|
PAGYO PANORA GMYO
|
92,85 | -2,42 | 14.004.994,90 | 18:10 |
|
PAHOL PASIFIK HOLDING
|
1,54 | -4,35 | 1.056.453.719,43 | 18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,85 | 0,30 | 6.210.719,40 | 18:10 |
|
PAPIL PAPILON SAVUNMA
|
19,06 | 3,36 | 692.735.578,16 | 18:10 |
|
PARSN PARSAN
|
87,10 | -1,86 | 21.929.162,55 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,30 | -2,18 | 1.217.377.859,30 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,29 | 6,11 | 957.166.432,00 | 18:10 |
|
PCILT PC ILETISIM MEDYA
|
26,08 | 9,95 | 210.302.154,84 | 18:10 |
|
PEKGY PEKER GMYO
|
12,90 | -0,77 | 3.167.946.821,12 | 18:10 |
|
PENGD PENGUEN GIDA
|
9,18 | 0,22 | 48.494.840,88 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,05 | 0,00 | 47.468.104,62 | 18:10 |
|
PETKM PETKIM
|
17,29 | -2,43 | 986.812.071,44 | 18:10 |
|
PETUN PINAR ET VE UN
|
11,79 | -1,01 | 17.555.283,54 | 18:10 |
|
PGSUS PEGASUS
|
196,50 | -2,82 | 5.645.406.158,30 | 18:10 |
|
PINSU PINAR SU
|
9,95 | -3,21 | 28.438.555,18 | 18:10 |
|
PKART PLASTIKKART
|
83,05 | 10,00 | 30.668.968,05 | 18:10 |
|
PKENT PETROKENT TURIZM
|
154,60 | 3,27 | 111.890.461,20 | 18:10 |
|
PLTUR PLATFORM TURIZM
|
22,26 | -3,13 | 50.999.064,94 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
53,00 | 6,85 | 508.224.952,80 | 18:10 |
|
PNSUT PINAR SUT
|
11,12 | -2,63 | 21.282.157,45 | 18:10 |
|
POLHO POLISAN HOLDING
|
16,04 | -1,60 | 39.271.497,58 | 18:10 |
|
POLTK POLITEKNIK METAL
|
6.000,00 | -0,66 | 89.820.417,50 | 18:10 |
|
PRDGS PARDUS GIRISIM
|
6,80 | -1,45 | 55.806.805,62 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,00 | -3,76 | 124.773.986,02 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,51 | -4,55 | 39.769.296,90 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,01 | 4,50 | 19.963.178,57 | 18:10 |
|
PSDTC PERGAMON DIS TICARET
|
116,20 | -0,85 | 5.310.764,70 | 18:10 |
|
PSGYO PASIFIK GMYO
|
2,24 | -2,61 | 329.556.195,94 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,20 | -1,43 | 410.783,40 | 18:10 |
|
QNBTR QNB BANK
|
280,25 | -2,86 | 3.185.731,50 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,80 | 0,36 | 455.612.026,62 | 18:10 |
|
RALYH RAL YATIRIM HOLDING
|
156,50 | 1,36 | 217.747.343,20 | 18:10 |
|
RAYSG RAY SIGORTA
|
220,30 | -2,74 | 109.679.090,00 | 18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,45 | -1,23 | 82.329.365,57 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,60 | 5,41 | 1.074.002.905,90 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,31 | -4,94 | 18.115.992,23 | 18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,98 | 2,23 | 7.716.693,30 | 18:10 |
|
ROYAL ROYAL HALI
|
6,80 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92 | -2,24 | 127.073.503,39 | 18:10 |
|
RUBNS RUBENIS TEKSTIL
|
36,14 | -2,17 | 23.370.687,42 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,31 | -0,09 | 92.882.801,12 | 18:10 |
|
RYGYO REYSAS GMYO
|
32,36 | 1,89 | 375.937.359,60 | 18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,99 | -3,71 | 681.005.938,74 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,96 | -3,78 | 111.013.399,28 | 18:10 |
|
SAHOL SABANCI HOLDING
|
100,80 | -4,00 | 6.852.069.356,00 | 18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,76 | 0,35 | 4.511.893,29 | 18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,34 | -3,91 | 9.333.680,34 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,76 | 0,00 | 191.012.136,18 | 18:10 |
|
SANKO SANKO PAZARLAMA
|
20,74 | -3,36 | 11.708.921,28 | 18:10 |
|
SARKY SARKUYSAN
|
37,06 | 0,11 | 482.414.354,66 | 18:10 |
|
SASA SASA POLYESTER
|
2,47 | 1,65 | 7.094.445.157,97 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,32 | -0,84 | 29.976.929,98 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,30 | 9,98 | 972.564.264,80 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,50 | -0,38 | 108.915.072,90 | 18:10 |
|
SEGYO SEKER GMYO
|
6,07 | 1,00 | 75.404.177,50 | 18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,15 | -1,65 | 10.842.708,09 | 18:10 |
|
SEKUR SEKURO PLASTIK
|
5,60 | -3,61 | 17.064.382,95 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
85,00 | -2,30 | 67.566.561,25 | 18:10 |
|
SELVA SELVA GIDA
|
2,31 | -5,33 | 409.277.506,51 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,71 | -1,41 | 36.588.677,93 | 18:10 |
|
SEYKM SEYITLER KIMYA
|
4,86 | -1,62 | 8.658.269,85 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59 | -1,52 | 5.616.314,66 | 18:10 |
|
SISE SISE CAM
|
44,86 | -2,56 | 3.343.093.498,32 | 18:10 |
|
SKBNK SEKERBANK
|
12,20 | -1,13 | 383.848.077,08 | 18:10 |
|
SKTAS SOKTAS
|
3,36 | -4,00 | 25.422.675,44 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00 | -3,32 | 32.499.249,30 | 18:10 |
|
SKYMD SEKER YATIRIM
|
12,52 | -0,40 | 126.454.522,69 | 18:10 |
|
SMART SMARTIKS YAZILIM
|
36,14 | 9,98 | 65.066.564,42 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,38 | -0,27 | 69.514.665,52 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
57,80 | -3,34 | 132.895.736,90 | 18:10 |
|
SNGYO SINPAS GMYO
|
4,52 | 0,44 | 117.804.118,66 | 18:10 |
|
SNICA SANICA ISI SANAYI
|
4,00 | -0,74 | 29.322.234,13 | 18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,00 | 0,33 | 2.375.500,20 | 18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,59 | -2,84 | 1.002.751,18 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,62 | 0,59 | 83.951.387,31 | 18:10 |
|
SOKM SOK MARKETLER TICARET
|
63,75 | -3,85 | 374.742.113,30 | 18:10 |
|
SONME SONMEZ FILAMENT
|
154,00 | 0,72 | 4.680.701,10 | 18:10 |
|
SRVGY SERVET GMYO
|
3,23 | -1,82 | 95.755.283,56 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
270,50 | -1,55 | 1.016.851,00 | 18:10 |
|
SUNTK SUN TEKSTIL
|
36,82 | -3,11 | 26.065.676,08 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,85 | -4,20 | 643.313.253,20 | 18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,45 | -0,94 | 122.168.655,15 | 18:10 |
|
TABGD TAB GIDA
|
260,25 | -1,70 | 229.996.409,25 | 18:10 |
|
TARKM TARKIM BITKI KORUMA
|
398,25 | -1,67 | 59.587.498,00 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,04 | -0,33 | 122.852.259,38 | 18:10 |
|
TATGD TAT GIDA
|
16,99 | -0,06 | 70.103.446,64 | 18:10 |
|
TAVHL TAV HAVALIMANLARI
|
309,00 | -5,21 | 1.436.801.328,75 | 18:10 |
|
TBORG T.TUBORG
|
164,50 | -1,50 | 36.191.201,80 | 18:10 |
|
TCELL TURKCELL
|
115,80 | -4,14 | 4.755.867.683,50 | 18:10 |
|
TCKRC KIRAC GALVANIZ
|
89,50 | 0,56 | 115.848.921,65 | 18:10 |
|
TDGYO TREND GMYO
|
19,55 | 0,26 | 12.481.323,95 | 18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,12 | -3,35 | 2.048.506.011,83 | 18:10 |
|
TEKTU TEK-ART TURIZM
|
8,85 | 0,80 | 123.495.422,05 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
264,00 | -1,49 | 2.337.886.720,75 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,99 | -0,07 | 75.069.698,03 | 18:10 |
|
TGSAS TGS DIS TICARET
|
181,00 | 0,00 | 46.132.852,50 | 18:10 |
|
THYAO TURK HAVA YOLLARI
|
307,50 | -1,28 | 18.746.575.366,25 | 18:10 |
|
TKFEN TEKFEN HOLDING
|
71,90 | -8,12 | 658.246.568,95 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60 | 8,24 | 191.217.883,14 | 18:10 |
|
TLMAN TRABZON LIMAN
|
94,20 | -0,58 | 11.551.046,95 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
483,00 | -1,43 | 111.302.852,75 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90 | -1,33 | 72.700.250,70 | 18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,94 | 0,97 | 54.525.785,30 | 18:10 |
|
TOASO TOFAS OTO. FAB.
|
318,00 | -1,40 | 1.000.107.526,75 | 18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,00 | 2,61 | 6.734.650.024,35 | 18:10 |
|
TRCAS TURCAS HOLDING
|
47,44 | 0,47 | 30.811.868,60 | 18:10 |
|
TRENJ TR DOGAL ENERJI
|
121,90 | 3,74 | 363.926.696,50 | 18:10 |
|
TRGYO TORUNLAR GMYO
|
85,10 | 1,31 | 156.809.056,45 | 18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
809,50 | -0,18 | 91.014.708,50 | 18:10 |
|
TRILC TURK ILAC SERUM
|
16,04 | -1,11 | 74.913.102,67 | 18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,80 | 1,26 | 980.748.045,70 | 18:10 |
|
TSGYO TSKB GMYO
|
6,99 | -1,55 | 12.520.997,96 | 18:10 |
|
TSKB T.S.K.B.
|
12,98 | 0,15 | 1.050.009.590,47 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01 | -0,98 | 178.480.073,31 | 18:10 |
|
TTKOM TURK TELEKOM
|
67,95 | -4,50 | 2.453.538.369,50 | 18:10 |
|
TTRAK TURK TRAKTOR
|
511,00 | -4,66 | 213.715.422,50 | 18:10 |
|
TUCLK TUGCELIK
|
4,65 | -0,43 | 34.882.855,00 | 18:10 |
|
TUKAS TUKAS
|
2,43 | -6,18 | 500.583.169,43 | 18:10 |
|
TUPRS TUPRAS
|
218,50 | 1,20 | 6.662.784.062,50 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,20 | -0,83 | 87.625.060,28 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,52 | 1,86 | 34.481.125,24 | 18:10 |
|
TURSG TURKIYE SIGORTA
|
12,20 | -1,77 | 453.422.447,24 | 18:10 |
|
UCAYM UCAY MUHENDISLIK
|
28,06 | 9,95 | 810.981.497,52 | 18:10 |
|
UFUK UFUK YATIRIM
|
1.502,00 | -4,03 | 19.172.353,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
34,68 | -0,97 | 11.180.266,62 | 18:10 |
|
ULKER ULKER BISKUVI
|
123,50 | -2,53 | 979.816.764,10 | 18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,96 | -1,25 | 52.106.363,39 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
184,90 | -1,33 | 34.457.665,30 | 18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,02 | -1,68 | 13.915.041,94 | 18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,54 | -0,77 | 31.254.302,58 | 18:10 |
|
USAK USAK SERAMIK
|
1,65 | -1,79 | 99.640.246,29 | 18:10 |
|
VAKBN VAKIFLAR BANKASI
|
41,08 | -2,05 | 1.156.602.850,68 | 18:10 |
|
VAKFA VAKIF FAKTORING
|
12,55 | -1,65 | 206.379.555,13 | 18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,97 | -1,99 | 105.163.520,32 | 18:10 |
|
VAKKO VAKKO TEKSTIL
|
78,35 | 1,75 | 97.198.750,75 | 18:10 |
|
VANGD VANET GIDA
|
69,75 | -0,85 | 23.927.748,10 | 18:10 |
|
VBTYZ VBT YAZILIM
|
21,54 | -2,09 | 282.011.820,50 | 18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,46 | -2,68 | 23.229.009,38 | 18:10 |
|
VERUS VERUSA HOLDING
|
240,80 | -1,83 | 15.069.005,40 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,05 | -1,71 | 96.990.702,46 | 18:10 |
|
VESTL VESTEL
|
30,18 | -2,71 | 329.123.498,34 | 18:10 |
|
VKFYO VAKIF YAT. ORT.
|
32,88 | -1,26 | 20.871.025,58 | 18:10 |
|
VKGYO VAKIF GMYO
|
2,71 | -2,17 | 66.035.862,54 | 18:10 |
|
VKING VIKING KAGIT
|
29,62 | -4,27 | 30.036.402,06 | 18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,31 | -0,43 | 29.416.981,29 | 18:10 |
|
VSNMD VISNE MADENCILIK
|
80,05 | -3,61 | 179.519.161,30 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,36 | -9,18 | 339.105.299,29 | 18:10 |
|
YATAS YATAS
|
45,66 | -1,72 | 68.938.046,14 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22 | -3,15 | 32.813.423,86 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,10 | -2,85 | 2.219.052,12 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,50 | 2,43 | 410.428.920,32 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,87 | -0,53 | 25.131.426,37 | 18:10 |
|
YGGYO YENI GIMAT GMYO
|
145,80 | 0,41 | 14.780.936,20 | 18:10 |
|
YGYO YESIL GMYO
|
1,80 | 0,00 | 0,00 | 18:10 |
|
YIGIT YIGIT AKU
|
23,80 | 0,59 | 71.274.049,84 | 18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
43,30 | -1,64 | 8.618.307.853,92 | 18:10 |
|
YKSLN YUKSELEN CELIK
|
3,30 | 0,00 | 31.210.864,26 | 18:10 |
|
YONGA YONGA MOBILYA
|
53,60 | -1,47 | 1.515.564,30 | 18:10 |
|
YUNSA YUNSA
|
9,00 | 0,11 | 54.156.630,17 | 18:10 |
|
YYAPI YESIL YAPI
|
1,69 | -1,74 | 95.686.743,52 | 18:10 |
|
YYLGD YAYLA GIDA
|
11,50 | -1,63 | 125.732.759,64 | 18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,30 | 0,00 | 13.635.852,37 | 18:10 |
|
ZERGY ZERAY GMYO
|
14,91 | -2,68 | 502.802.027,16 | 18:10 |
|
ZGYO Z GMYO
|
24,54 | -1,29 | 123.959.818,04 | 18:10 |
|
ZOREN ZORLU ENERJI
|
3,37 | -4,80 | 282.629.886,08 | 18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,80 | 2,33 | 22.478.646,14 | 18:10 |
